Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1579

1303

133,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	13:33:59,117	1		133,80
			1	133,80
			1	133,80
10.01.2025	13:33:07,985	6		133,84
			6	133,84
			6	133,84
10.01.2025	13:33:03,025	1		133,84
			1	133,84
			1	133,84
10.01.2025	13:33:00,459	5		133,82
			5	133,82
			5	133,82
10.01.2025	13:32:26,632	10		133,76
			10	133,76
			10	133,76
10.01.2025	13:32:22,500	30		133,76
			30	133,76
			30	133,76
10.01.2025	13:32:19,674	1		133,76
			1	133,76
			1	133,76
10.01.2025	13:32:15,259	275		133,74
			275	133,74
			275	133,74
10.01.2025	13:32:08,884	15		133,76
			15	133,76
			15	133,76
10.01.2025	13:32:06,836	37		133,76
			37	133,76
			37	133,76
10.01.2025	13:31:56,269	3		133,82
			3	133,82
			3	133,82
10.01.2025	13:31:25,677	37		133,80
			37	133,80
			37	133,80
10.01.2025	13:31:23,263	16		133,76
			16	133,76
			16	133,76
10.01.2025	13:31:21,020	4		133,82
			4	133,82
			4	133,82
10.01.2025	13:31:04,169	10		133,84
			10	133,84
			10	133,84
10.01.2025	13:30:55,615	15		133,88
			15	133,88
			15	133,88
10.01.2025	13:30:29,941	29		133,80
			29	133,80
			29	133,80
10.01.2025	13:30:06,324	7		133,80
			7	133,80
			7	133,80
10.01.2025	13:29:35,369	1 000		133,80
			10	133,80
			1 000	133,80
			990	133,80
10.01.2025	13:29:27,071	1 000		133,80
			1 000	133,80
			1 000	133,80
10.01.2025	13:29:26,127	50		133,84
			50	133,84
			50	133,84
10.01.2025	13:29:24,289	15		133,86
			15	133,86
			15	133,86
10.01.2025	13:29:19,826	2		133,88
			2	133,88
			2	133,88
10.01.2025	13:29:06,025	30		133,88
			30	133,88
			30	133,88
10.01.2025	13:28:46,501	64		133,88
			64	133,88
			64	133,88
10.01.2025	13:28:36,763	38		133,86
			38	133,86
			38	133,86
10.01.2025	13:28:32,591	30		133,84
			30	133,84
			30	133,84
10.01.2025	13:28:29,179	40		133,86
			40	133,86
			40	133,86
10.01.2025	13:28:26,343	20		133,88
			20	133,88
			20	133,88
10.01.2025	13:28:16,969	100		133,88
			100	133,88
			100	133,88
10.01.2025	13:28:16,368	14		133,88
			14	133,88
			14	133,88
10.01.2025	13:28:03,735	100		133,88
			100	133,88
			100	133,88
10.01.2025	13:28:00,821	4		133,88
			4	133,88
			4	133,88
10.01.2025	13:27:43,652	7		133,84
			7	133,84
			7	133,84
10.01.2025	13:27:42,512	25		133,84
			25	133,84
			25	133,84
10.01.2025	13:27:35,919	3		133,80
			3	133,80
			3	133,80
10.01.2025	13:27:34,951	10		133,86
			10	133,86
			10	133,86
10.01.2025	13:27:34,333	30		133,82
			30	133,82
			30	133,82
10.01.2025	13:27:33,408	1		133,86
			1	133,86
			1	133,86
10.01.2025	13:27:27,255	1		133,84
			1	133,84
			1	133,84
10.01.2025	13:27:23,832	15		133,90
			15	133,90
			15	133,90
10.01.2025	13:27:19,199	1		133,90
			1	133,90
			1	133,90
10.01.2025	13:27:14,197	20		133,86
			20	133,86
			20	133,86
10.01.2025	13:27:00,786	1		133,88
			1	133,88
			1	133,88
10.01.2025	13:26:44,924	3		133,80
			3	133,80
			3	133,80
10.01.2025	13:26:22,190	2		133,70
			2	133,70
			2	133,70
10.01.2025	13:26:10,046	38		133,74
			38	133,74
			38	133,74
10.01.2025	13:26:08,199	10		133,74
			10	133,74
			10	133,74
10.01.2025	13:26:01,399	7		133,80
			7	133,80
			7	133,80
10.01.2025	13:26:00,236	3		133,80
			3	133,80
			3	133,80
10.01.2025	13:25:55,728	2		133,80
			2	133,80
			2	133,80
10.01.2025	13:25:51,610	30		133,84
			30	133,84
			30	133,84
10.01.2025	13:25:49,576	3		133,92
			3	133,92
			3	133,92
10.01.2025	13:25:44,207	50		133,90
			50	133,90
			50	133,90
10.01.2025	13:25:39,038	75		133,92
			75	133,92
			75	133,92
10.01.2025	13:25:38,616	74		133,92
			74	133,92
			74	133,92
10.01.2025	13:25:10,192	38		133,92
			38	133,92
			38	133,92
10.01.2025	13:25:08,555	72		133,82
			72	133,82
			72	133,82
10.01.2025	13:24:26,080	1		134,04
			1	134,04
			1	134,04
10.01.2025	13:24:25,538	14		133,90
			14	133,90
			14	133,90
10.01.2025	13:24:03,080	241		133,88
			241	133,88
			241	133,88
10.01.2025	13:23:59,991	2		133,96
			2	133,96
			2	133,96
10.01.2025	13:23:58,565	14		133,94
			14	133,94
			14	133,94
10.01.2025	13:23:40,551	5		133,96
			5	133,96
			5	133,96
10.01.2025	13:22:48,425	75		133,90
			25	133,90
			50	133,90
			75	133,90
10.01.2025	13:22:19,221	20		134,04
			20	134,04
			20	134,04
10.01.2025	13:22:19,062	1		133,94
			1	133,94
			1	133,94
10.01.2025	13:22:13,413	250		134,00
			250	134,00
			250	134,00
10.01.2025	13:22:12,671	7		134,04
			7	134,04
			7	134,04
10.01.2025	13:21:11,612	2		134,02
			2	134,02
			2	134,02
10.01.2025	13:21:11,319	15		134,08
			15	134,08
			15	134,08
10.01.2025	13:20:40,224	35		134,02
			35	134,02
			35	134,02
10.01.2025	13:20:40,096	102		134,02
			102	134,02
			102	134,02
10.01.2025	13:20:18,543	23		134,02
			23	134,02
			23	134,02
10.01.2025	13:19:41,303	1		134,08
			1	134,08
			1	134,08
10.01.2025	13:19:27,406	1		134,08
			1	134,08
			1	134,08
10.01.2025	13:19:18,031	150		134,10
			150	134,10
			150	134,10
10.01.2025	13:19:13,601	300		134,16
			300	134,16
			300	134,16
10.01.2025	13:19:11,766	200		134,16
			200	134,16
			200	134,16
10.01.2025	13:18:58,350	21		134,18
			21	134,18
			21	134,18
10.01.2025	13:18:55,580	235		134,12
			235	134,12
			235	134,12
10.01.2025	13:18:54,633	1		134,18
			1	134,18
			1	134,18
10.01.2025	13:18:38,068	1		134,02
			1	134,02
			1	134,02
10.01.2025	13:18:31,128	11		134,10
			11	134,10
			11	134,10
10.01.2025	13:18:25,474	20		134,16
			20	134,16
			20	134,16
10.01.2025	13:17:55,149	30		134,12
			30	134,12
			30	134,12
10.01.2025	13:17:47,015	1		134,12
			1	134,12
			1	134,12
10.01.2025	13:17:42,376	111		134,10
			111	134,10
			111	134,10
10.01.2025	13:16:57,081	50		134,10
			50	134,10
			50	134,10
10.01.2025	13:16:20,259	4		134,10
			4	134,10
			4	134,10
10.01.2025	13:15:47,910	420		134,10
			400	134,10
			20	134,10
			1	134,10
			419	134,10
10.01.2025	13:14:59,795	288		133,94
			288	133,94
			288	133,94
10.01.2025	13:14:41,062	50		133,92
			50	133,92
			50	133,92
10.01.2025	13:14:37,322	8		133,92
			8	133,92
			8	133,92
10.01.2025	13:14:28,692	20		133,90
			20	133,90
			20	133,90
10.01.2025	13:14:07,151	3		133,98
			3	133,98
			3	133,98
10.01.2025	13:13:29,240	10		134,00
			10	134,00
			10	134,00
10.01.2025	13:13:26,938	83		134,00
			83	134,00
			83	134,00
10.01.2025	13:13:06,937	1		133,84
			1	133,84
			1	133,84
10.01.2025	13:13:06,030	56		133,84
			56	133,84
			56	133,84
10.01.2025	13:13:03,553	2		133,84
			2	133,84
			2	133,84
10.01.2025	13:12:59,190	10		133,84
			10	133,84
			10	133,84
10.01.2025	13:12:52,205	20		133,80
			20	133,80
			20	133,80
10.01.2025	13:12:40,069	7		133,86
			7	133,86
			7	133,86
10.01.2025	13:12:30,724	5		133,92
			5	133,92
			5	133,92
10.01.2025	13:12:22,697	10		133,70
			10	133,70
			10	133,70
10.01.2025	13:12:14,486	372		133,72
			35	133,72
			2	133,72
			337	133,72
			370	133,72
10.01.2025	13:12:06,920	1 060		133,80
			40	133,80
			1 060	133,80
			1 000	133,80
			20	133,80
10.01.2025	13:12:06,762	50		133,88
			50	133,88
			50	133,88
10.01.2025	13:11:55,449	10		134,04
			10	134,04
			10	134,04
10.01.2025	13:11:51,076	100		134,10
			100	134,10
			100	134,10
10.01.2025	13:11:20,217	40		134,18
			40	134,18
			40	134,18
10.01.2025	13:11:19,691	20		134,18
			20	134,18
			20	134,18
10.01.2025	13:11:02,430	1		134,12
			1	134,12
			1	134,12
10.01.2025	13:10:55,192	2		134,08
			2	134,08
			2	134,08
10.01.2025	13:10:53,375	3		134,18
			3	134,18
			3	134,18
10.01.2025	13:10:29,823	40		134,00
			40	134,00
			40	134,00
10.01.2025	13:10:29,374	100		133,98
			100	133,98
			100	133,98
10.01.2025	13:10:26,412	2		133,98
			2	133,98
			2	133,98
10.01.2025	13:10:13,274	10		133,92
			10	133,92
			10	133,92
10.01.2025	13:10:05,285	7		134,00
			7	134,00
			7	134,00
10.01.2025	13:09:50,971	52		133,86
			52	133,86
			52	133,86
10.01.2025	13:09:44,019	905		133,92
			905	133,92
			905	133,92
10.01.2025	13:09:16,820	1		133,86
			1	133,86
			1	133,86
10.01.2025	13:09:09,766	60		133,84
			60	133,84
			60	133,84
10.01.2025	13:09:02,222	25		133,80
			25	133,80
			25	133,80
10.01.2025	13:08:55,460	50		133,86
			50	133,86
			50	133,86
10.01.2025	13:08:49,988	5		133,84
			5	133,84
			5	133,84
10.01.2025	13:08:46,473	6		133,80
			6	133,80
			6	133,80
10.01.2025	13:08:37,461	3		133,74
			3	133,74
			3	133,74
10.01.2025	13:08:29,235	570		133,86
			570	133,86
			570	133,86
10.01.2025	13:08:23,813	1 000		133,90
			1 000	133,90
			1 000	133,90
10.01.2025	13:08:12,618	1 000		133,90
			1 000	133,90
			1 000	133,90
10.01.2025	13:08:08,469	1		133,96
			1	133,96
			1	133,96
10.01.2025	13:07:57,887	50		133,90
			50	133,90
			50	133,90
10.01.2025	13:07:55,786	15		133,96
			15	133,96
			15	133,96
10.01.2025	13:07:49,847	12		133,92
			12	133,92
			12	133,92
10.01.2025	13:07:28,752	20		133,88
			20	133,88
			20	133,88
10.01.2025	13:07:28,196	10		133,88
			10	133,88
			10	133,88
10.01.2025	13:07:24,763	25		133,86
			25	133,86
			25	133,86
10.01.2025	13:07:18,097	2		133,92
			2	133,92
			2	133,92
10.01.2025	13:07:04,380	7		133,80
			7	133,80
			7	133,80
10.01.2025	13:06:53,859	8		133,74
			8	133,74
			8	133,74
10.01.2025	13:06:33,533	3		133,78
			3	133,78
			3	133,78
10.01.2025	13:06:28,303	20		133,70
			20	133,70
			20	133,70
10.01.2025	13:06:25,884	100		133,72
			100	133,72
			100	133,72
10.01.2025	13:06:14,887	2		133,62
			2	133,62
			2	133,62
10.01.2025	13:06:11,235	54		133,60
			54	133,60
			50	133,60
			4	133,60
10.01.2025	13:06:06,733	11		133,72
			11	133,72
			11	133,72
10.01.2025	13:06:01,207	10		133,72
			10	133,72
			10	133,72
10.01.2025	13:05:50,914	6		133,84
			6	133,84
			6	133,84
10.01.2025	13:05:50,679	500		133,68
			500	133,68
			500	133,68
10.01.2025	13:05:42,565	8		133,90
			8	133,90
			8	133,90
10.01.2025	13:05:38,878	199		133,62
			25	133,62
			199	133,62
			174	133,62
10.01.2025	13:05:38,820	330		133,74
			330	133,74
			330	133,74
10.01.2025	13:05:35,277	1 000		133,80
			1 000	133,80
			1 000	133,80
10.01.2025	13:05:15,422	400		133,76
			400	133,76
			400	133,76
10.01.2025	13:05:15,302	1 000		133,76
			1 000	133,76
			1 000	133,76
10.01.2025	13:05:15,120	128		133,80
			20	133,80
			25	133,80
			15	133,80
			65	133,80
			3	133,80
			128	133,80
10.01.2025	13:05:12,764	102		133,88
			77	133,88
			102	133,88
			25	133,88
10.01.2025	13:05:12,609	443		133,90
			15	133,90
			443	133,90
			8	133,90
			20	133,90
			200	133,90
			200	133,90
10.01.2025	13:05:11,543	14		133,94
			14	133,94
			14	133,94
10.01.2025	13:05:11,459	4		134,00
			4	134,00
			4	134,00
10.01.2025	13:05:09,339	1 000		134,00
			9	134,00
			641	134,00
			50	134,00
			100	134,00
			150	134,00
			1 000	134,00
			10	134,00
			40	134,00
10.01.2025	13:05:05,129	3		134,14
			3	134,14
			3	134,14
10.01.2025	13:04:53,417	20		134,10
			20	134,10
			20	134,10
10.01.2025	13:04:43,555	100		134,14
			100	134,14
			100	134,14
10.01.2025	13:04:41,498	9		134,00
			2	134,00
			2	134,00
			5	134,00
			9	134,00
10.01.2025	13:04:38,764	1 000		134,00
			100	134,00
			700	134,00
			1 000	134,00
			10	134,00
			70	134,00
			100	134,00
			20	134,00
10.01.2025	13:04:24,244	15		134,08
			15	134,08
			15	134,08
10.01.2025	13:04:21,010	21		134,10
			10	134,10
			11	134,10
			21	134,10
10.01.2025	13:04:17,658	1		134,18
			1	134,18
			1	134,18
10.01.2025	13:04:04,056	2		134,20
			2	134,20
			2	134,20
10.01.2025	13:03:54,730	1		134,40
			1	134,40
			1	134,40
10.01.2025	13:03:51,499	10		134,42
			10	134,42
			10	134,42
10.01.2025	13:03:12,907	30		134,34
			30	134,34
			30	134,34
10.01.2025	13:03:11,521	10		134,48
			10	134,48
			10	134,48
10.01.2025	13:02:37,438	5		134,50
			5	134,50
			5	134,50
10.01.2025	13:02:29,237	5		134,56
			5	134,56
			5	134,56
10.01.2025	13:02:24,008	1		134,56
			1	134,56
			1	134,56
10.01.2025	13:02:22,941	217		134,50
			37	134,50
			35	134,50
			217	134,50
			145	134,50
10.01.2025	13:02:07,098	1		134,56
			1	134,56
			1	134,56
10.01.2025	13:01:56,236	1		134,62
			1	134,62
			1	134,62
10.01.2025	13:01:06,298	10		134,70
			10	134,70
			10	134,70
10.01.2025	13:00:49,746	50		134,80
			50	134,80
			50	134,80
10.01.2025	13:00:46,334	2		134,88
			2	134,88
			2	134,88
10.01.2025	13:00:44,073	50		134,84
			50	134,84
			50	134,84
10.01.2025	13:00:42,388	22		134,88
			22	134,88
			22	134,88
10.01.2025	13:00:39,073	5		134,86
			5	134,86
			5	134,86
10.01.2025	13:00:35,015	37		134,96
			37	134,96
			37	134,96
10.01.2025	13:00:01,610	100		134,94
			100	134,94
			100	134,94
10.01.2025	13:00:01,498	48		135,00
			15	135,00
			30	135,00
			3	135,00
			48	135,00
10.01.2025	12:59:54,714	60		135,04
			60	135,04
			60	135,04
10.01.2025	12:59:12,832	7		135,12
			7	135,12
			7	135,12
10.01.2025	12:59:07,596	3		135,06
			3	135,06
			3	135,06
10.01.2025	12:58:57,532	2		135,10
			2	135,10
			2	135,10
10.01.2025	12:58:45,967	100		135,08
			100	135,08
			100	135,08
10.01.2025	12:58:12,614	50		135,14
			50	135,14
			50	135,14
10.01.2025	12:58:07,262	3		135,12
			3	135,12
			3	135,12
10.01.2025	12:57:56,537	81		135,10
			81	135,10
			81	135,10
10.01.2025	12:57:32,766	2		135,14
			2	135,14
			2	135,14
10.01.2025	12:57:31,153	1		135,14
			1	135,14
			1	135,14
10.01.2025	12:57:28,635	10		135,16
			10	135,16
			10	135,16
10.01.2025	12:57:27,855	15		135,16
			15	135,16
			15	135,16
10.01.2025	12:57:22,504	1		135,10
			1	135,10
			1	135,10
10.01.2025	12:57:07,610	10		135,20
			10	135,20
			10	135,20
10.01.2025	12:57:04,522	15		135,20
			15	135,20
			15	135,20
10.01.2025	12:57:02,707	200		135,20
			200	135,20
			200	135,20
10.01.2025	12:56:49,274	10		135,18
			10	135,18
			10	135,18
10.01.2025	12:56:36,347	15		135,10
			15	135,10
			15	135,10
10.01.2025	12:55:57,222	8		135,22
			8	135,22
			8	135,22
10.01.2025	12:55:14,568	1		135,14
			1	135,14
			1	135,14
10.01.2025	12:55:00,687	50		135,10
			50	135,10
			50	135,10
10.01.2025	12:54:31,627	50		135,16
			50	135,16
			50	135,16
10.01.2025	12:54:06,468	20		135,14
			20	135,14
			20	135,14
10.01.2025	12:53:45,236	50		135,14
			50	135,14
			50	135,14
10.01.2025	12:53:41,436	25		135,14
			25	135,14
			25	135,14
10.01.2025	12:53:25,350	2		135,12
			2	135,12
			2	135,12
10.01.2025	12:53:04,456	10		135,12
			10	135,12
			10	135,12
10.01.2025	12:52:39,157	3		135,22
			3	135,22
			3	135,22
10.01.2025	12:52:35,892	1		135,22
			1	135,22
			1	135,22
10.01.2025	12:52:27,402	10		135,22
			10	135,22
			10	135,22
10.01.2025	12:51:13,682	100		135,30
			100	135,30
			100	135,30
10.01.2025	12:50:45,788	7		135,28
			7	135,28
			7	135,28
10.01.2025	12:50:28,896	15		135,20
			15	135,20
			15	135,20
10.01.2025	12:50:22,957	147		135,28
			147	135,28
			147	135,28
10.01.2025	12:50:07,559	3		135,20
			3	135,20
			3	135,20
10.01.2025	12:49:56,023	28		135,30
			28	135,30
			28	135,30
10.01.2025	12:49:48,849	1		135,30
			1	135,30
			1	135,30
10.01.2025	12:48:49,336	100		135,14
			13	135,14
			100	135,14
			87	135,14
10.01.2025	12:48:47,748	2		135,22
			2	135,22
			2	135,22
10.01.2025	12:48:44,245	15		135,22
			15	135,22
			15	135,22
10.01.2025	12:48:37,854	7		135,24
			7	135,24
			7	135,24
10.01.2025	12:47:57,918	7		135,30
			7	135,30
			7	135,30
10.01.2025	12:47:56,643	21		135,22
			21	135,22
			21	135,22
10.01.2025	12:47:54,786	73		135,30
			73	135,30
			73	135,30
10.01.2025	12:47:52,208	600		135,30
			600	135,30
			600	135,30
10.01.2025	12:47:48,380	1 000		135,30
			1 000	135,30
			1 000	135,30
10.01.2025	12:47:46,264	100		135,32
			100	135,32
			100	135,32
10.01.2025	12:46:50,699	10		135,30
			10	135,30
			10	135,30
10.01.2025	12:46:49,050	20		135,30
			20	135,30
			20	135,30
10.01.2025	12:45:31,051	10		135,24
			10	135,24
			10	135,24
10.01.2025	12:45:06,486	1		135,26
			1	135,26
			1	135,26
10.01.2025	12:44:37,777	5		135,30
			5	135,30
			5	135,30
10.01.2025	12:44:35,088	12		135,30
			12	135,30
			12	135,30
10.01.2025	12:44:31,270	3		135,30
			3	135,30
			3	135,30
10.01.2025	12:44:29,556	8		135,32
			8	135,32
			8	135,32
10.01.2025	12:44:24,681	1		135,22
			1	135,22
			1	135,22
10.01.2025	12:44:16,415	15		135,16
			15	135,16
			15	135,16
10.01.2025	12:44:06,403	1		135,24
			1	135,24
			1	135,24
10.01.2025	12:43:44,202	70		135,24
			70	135,24
			70	135,24
10.01.2025	12:43:19,050	20		135,18
			20	135,18
			20	135,18
10.01.2025	12:43:11,626	50		135,28
			50	135,28
			50	135,28
10.01.2025	12:43:04,829	25		135,30
			25	135,30
			25	135,30
10.01.2025	12:42:59,060	60		135,28
			60	135,28
			60	135,28
10.01.2025	12:42:54,469	1		135,16
			1	135,16
			1	135,16
10.01.2025	12:42:54,407	35		135,16
			35	135,16
			35	135,16
10.01.2025	12:42:38,577	1		135,16
			1	135,16
			1	135,16
10.01.2025	12:42:16,176	24		135,14
			24	135,14
			24	135,14
10.01.2025	12:41:17,103	40		135,08
			40	135,08
			40	135,08
10.01.2025	12:40:53,753	1		135,04
			1	135,04
			1	135,04
10.01.2025	12:40:35,107	8		135,12
			8	135,12
			8	135,12
10.01.2025	12:40:25,131	1		135,12
			1	135,12
			1	135,12
10.01.2025	12:39:34,434	74		135,10
			74	135,10
			74	135,10
10.01.2025	12:39:17,341	28		135,10
			28	135,10
			28	135,10
10.01.2025	12:39:00,456	1		135,06
			1	135,06
			1	135,06
10.01.2025	12:38:16,241	20		135,08
			20	135,08
			20	135,08
10.01.2025	12:37:54,681	300		135,08
			300	135,08
			300	135,08
10.01.2025	12:37:46,300	2		135,10
			2	135,10
			2	135,10
10.01.2025	12:37:42,342	1		135,10
			1	135,10
			1	135,10
10.01.2025	12:37:37,524	1		135,12
			1	135,12
			1	135,12
10.01.2025	12:37:32,951	40		135,10
			40	135,10
			40	135,10
10.01.2025	12:37:32,699	9		135,10
			9	135,10
			9	135,10
10.01.2025	12:37:18,083	20		135,10
			20	135,10
			20	135,10
10.01.2025	12:37:14,303	100		135,10
			100	135,10
			100	135,10
10.01.2025	12:37:03,261	5		135,12
			5	135,12
			5	135,12
10.01.2025	12:36:23,195	14		135,08
			14	135,08
			14	135,08
10.01.2025	12:36:07,192	3		135,04
			3	135,04
			3	135,04
10.01.2025	12:36:02,664	1		135,08
			1	135,08
			1	135,08
10.01.2025	12:35:10,301	7		135,02
			7	135,02
			7	135,02
10.01.2025	12:34:56,261	14		135,06
			14	135,06
			14	135,06
10.01.2025	12:34:25,730	1		135,04
			1	135,04
			1	135,04
10.01.2025	12:33:22,226	250		135,00
			250	135,00
			250	135,00
10.01.2025	12:32:52,519	120		135,00
			120	135,00
			120	135,00
10.01.2025	12:32:47,240	2		135,06
			2	135,06
			2	135,06
10.01.2025	12:32:23,181	18		135,00
			18	135,00
			18	135,00
10.01.2025	12:32:08,463	54		135,02
			54	135,02
			54	135,02
10.01.2025	12:32:00,765	1		135,02
			1	135,02
			1	135,02
10.01.2025	12:32:00,121	4		135,12
			4	135,12
			4	135,12
10.01.2025	12:31:14,245	2		135,16
			2	135,16
			2	135,16
10.01.2025	12:31:03,335	10		135,16
			10	135,16
			10	135,16
10.01.2025	12:30:35,099	36		135,14
			36	135,14
			36	135,14
10.01.2025	12:30:32,532	8		135,14
			8	135,14
			8	135,14
10.01.2025	12:30:05,158	1		135,16
			1	135,16
			1	135,16
10.01.2025	12:29:58,236	100		135,18
			100	135,18
			100	135,18
10.01.2025	12:29:28,414	1		135,20
			1	135,20
			1	135,20
10.01.2025	12:29:09,183	5		135,16
			5	135,16
			5	135,16
10.01.2025	12:29:00,712	73		135,14
			73	135,14
			73	135,14
10.01.2025	12:28:59,890	3		135,14
			3	135,14
			3	135,14
10.01.2025	12:28:44,542	1		135,14
			1	135,14
			1	135,14
10.01.2025	12:28:41,563	3		135,14
			3	135,14
			3	135,14
10.01.2025	12:28:39,599	75		135,14
			75	135,14
			75	135,14
10.01.2025	12:28:26,664	2		135,14
			2	135,14
			2	135,14
10.01.2025	12:27:21,629	1		135,10
			1	135,10
			1	135,10
10.01.2025	12:27:05,500	20		135,02
			20	135,02
			20	135,02
10.01.2025	12:26:53,360	30		135,02
			30	135,02
			30	135,02
10.01.2025	12:26:49,278	2		135,04
			2	135,04
			2	135,04
10.01.2025	12:26:24,181	10		135,20
			10	135,20
			10	135,20
10.01.2025	12:26:14,310	5		134,98
			5	134,98
			5	134,98
10.01.2025	12:26:03,775	13		135,00
			3	135,00
			10	135,00
			13	135,00
10.01.2025	12:26:03,635	3		135,06
			3	135,06
			3	135,06
10.01.2025	12:26:03,466	37		135,02
			37	135,02
			37	135,02
10.01.2025	12:26:03,310	828		135,20
			828	135,20
			828	135,20
10.01.2025	12:25:45,575	120		135,28
			120	135,28
			120	135,28
10.01.2025	12:25:15,380	2		135,30
			2	135,30
			2	135,30
10.01.2025	12:25:14,123	14		135,16
			14	135,16
			14	135,16
10.01.2025	12:25:03,516	6		135,22
			6	135,22
			6	135,22
10.01.2025	12:24:50,152	14		135,30
			14	135,30
			14	135,30
10.01.2025	12:24:46,238	50		135,28
			50	135,28
			50	135,28
10.01.2025	12:23:58,324	6		135,28
			6	135,28
			6	135,28
10.01.2025	12:23:56,725	15		135,20
			15	135,20
			15	135,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

E.ON SE

Bid: 10,79 / Ask: 10,795
Stückzahl: 956 126
-2,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 13:34:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung