Tradegate Exchange

Amazon.com Inc.

724

582

211,75

Date	Heure	Volume	Volume de transactions	Cours
10/01/2025	16:07:35,081	25		211,75
			25	211,75
			25	211,75
10/01/2025	16:07:27,990	20		211,70
			20	211,70
			20	211,70
10/01/2025	16:07:10,229	20		211,70
			20	211,70
			20	211,70
10/01/2025	16:06:52,734	30		211,60
			30	211,60
			30	211,60
10/01/2025	16:06:43,668	2		211,70
			2	211,70
			2	211,70
10/01/2025	16:06:16,621	16		211,65
			16	211,65
			16	211,65
10/01/2025	16:06:01,772	5		211,70
			5	211,70
			5	211,70
10/01/2025	16:05:03,528	15		211,55
			15	211,55
			15	211,55
10/01/2025	16:05:02,959	1		211,60
			1	211,60
			1	211,60
10/01/2025	16:04:49,951	5		211,60
			5	211,60
			5	211,60
10/01/2025	16:04:48,904	75		211,45
			75	211,45
			75	211,45
10/01/2025	16:04:48,734	25		211,50
			10	211,50
			10	211,50
			25	211,50
			5	211,50
10/01/2025	16:04:42,983	104		211,65
			104	211,65
			104	211,65
10/01/2025	16:04:20,096	23		211,75
			23	211,75
			23	211,75
10/01/2025	16:03:48,830	50		211,90
			50	211,90
			50	211,90
10/01/2025	16:03:26,452	15		211,70
			15	211,70
			15	211,70
10/01/2025	16:03:20,517	15		211,65
			15	211,65
			15	211,65
10/01/2025	16:03:11,420	6		211,85
			6	211,85
			6	211,85
10/01/2025	16:03:02,575	50		211,85
			50	211,85
			50	211,85
10/01/2025	16:03:01,347	20		211,75
			10	211,75
			10	211,75
			10	211,75
			10	211,75
10/01/2025	16:03:01,239	30		211,85
			30	211,85
			30	211,85
10/01/2025	16:02:54,002	8		211,90
			8	211,90
			8	211,90
10/01/2025	16:02:33,776	260		211,95
			30	211,95
			160	211,95
			3	211,95
			26	211,95
			100	211,95
			11	211,95
			30	211,95
			20	211,95
			100	211,95
			40	211,95
10/01/2025	16:02:33,151	708		212,00
			5	212,00
			708	212,00
			5	212,00
			1	212,00
			200	212,00
			150	212,00
			9	212,00
			40	212,00
			3	212,00
			12	212,00
			2	212,00
			10	212,00
			3	212,00
			16	212,00
			5	212,00
			9	212,00
			24	212,00
			5	212,00
			9	212,00
			40	212,00
			100	212,00
			5	212,00
			25	212,00
			5	212,00
			10	212,00
			15	212,00
10/01/2025	16:02:07,431	10		212,20
			10	212,20
			10	212,20
10/01/2025	16:01:41,085	500		212,05
			11	212,05
			500	212,05
			451	212,05
			26	212,05
			10	212,05
			2	212,05
10/01/2025	16:01:35,313	1 500		212,15
			1 500	212,15
			1 500	212,15
10/01/2025	16:01:16,217	10		212,35
			10	212,35
			10	212,35
10/01/2025	16:01:15,391	86		212,35
			86	212,35
			86	212,35
10/01/2025	16:00:21,493	2		212,55
			2	212,55
			2	212,55
10/01/2025	16:00:05,302	1		212,60
			1	212,60
			1	212,60
10/01/2025	16:00:04,102	1		212,55
			1	212,55
			1	212,55
10/01/2025	15:59:53,381	5		212,90
			5	212,90
			5	212,90
10/01/2025	15:59:30,881	100		213,10
			100	213,10
			100	213,10
10/01/2025	15:59:25,213	10		213,00
			10	213,00
			10	213,00
10/01/2025	15:59:20,142	260		213,10
			260	213,10
			260	213,10
10/01/2025	15:58:10,168	10		213,30
			10	213,30
			10	213,30
10/01/2025	15:57:23,062	140		213,35
			140	213,35
			140	213,35
10/01/2025	15:57:17,428	8		213,30
			8	213,30
			8	213,30
10/01/2025	15:56:29,156	2		212,95
			2	212,95
			2	212,95
10/01/2025	15:56:14,100	2		212,95
			2	212,95
			2	212,95
10/01/2025	15:56:11,766	5		213,00
			5	213,00
			5	213,00
10/01/2025	15:55:11,648	80		212,65
			80	212,65
			80	212,65
10/01/2025	15:54:14,291	45		212,55
			45	212,55
			45	212,55
10/01/2025	15:54:12,152	75		212,60
			75	212,60
			75	212,60
10/01/2025	15:54:02,762	1		212,80
			1	212,80
			1	212,80
10/01/2025	15:53:50,808	50		212,60
			50	212,60
			50	212,60
10/01/2025	15:53:35,951	18		212,50
			18	212,50
			18	212,50
10/01/2025	15:53:23,084	4		212,25
			4	212,25
			4	212,25
10/01/2025	15:53:05,700	6		212,40
			6	212,40
			6	212,40
10/01/2025	15:52:04,242	15		212,75
			15	212,75
			15	212,75
10/01/2025	15:51:47,127	20		212,80
			20	212,80
			20	212,80
10/01/2025	15:51:30,677	22		213,00
			22	213,00
			22	213,00
10/01/2025	15:51:03,360	4		212,80
			4	212,80
			4	212,80
10/01/2025	15:50:52,937	5		212,80
			5	212,80
			5	212,80
10/01/2025	15:50:51,409	1		212,85
			1	212,85
			1	212,85
10/01/2025	15:49:33,366	800		212,40
			800	212,40
			800	212,40
10/01/2025	15:49:10,089	66		212,55
			66	212,55
			66	212,55
10/01/2025	15:48:17,853	1 390		212,15
			8	212,15
			1 380	212,15
			1 372	212,15
			10	212,15
			10	212,15
10/01/2025	15:48:15,380	175		212,30
			175	212,30
			175	212,30
10/01/2025	15:48:13,825	66		212,35
			66	212,35
			66	212,35
10/01/2025	15:48:12,443	1		212,45
			1	212,45
			1	212,45
10/01/2025	15:48:12,284	62		212,50
			10	212,50
			62	212,50
			50	212,50
			2	212,50
10/01/2025	15:48:12,163	25		212,55
			25	212,55
			25	212,55
10/01/2025	15:47:57,416	240		212,75
			240	212,75
			240	212,75
10/01/2025	15:46:47,058	23		212,80
			23	212,80
			23	212,80
10/01/2025	15:46:08,453	5		213,30
			5	213,30
			5	213,30
10/01/2025	15:46:01,879	1		213,30
			1	213,30
			1	213,30
10/01/2025	15:45:49,202	1		213,20
			1	213,20
			1	213,20
10/01/2025	15:45:43,013	30		213,25
			30	213,25
			30	213,25
10/01/2025	15:44:55,830	10		213,30
			10	213,30
			10	213,30
10/01/2025	15:44:44,111	10		213,20
			10	213,20
			10	213,20
10/01/2025	15:44:27,221	32		212,85
			12	212,85
			32	212,85
			20	212,85
10/01/2025	15:43:58,417	215		212,95
			215	212,95
			26	212,95
			65	212,95
			19	212,95
			100	212,95
			5	212,95
10/01/2025	15:43:58,189	216		213,00
			40	213,00
			20	213,00
			50	213,00
			10	213,00
			46	213,00
			4	213,00
			21	213,00
			2	213,00
			20	213,00
			3	213,00
			216	213,00
10/01/2025	15:43:57,378	5		213,05
			5	213,05
			5	213,05
10/01/2025	15:43:48,828	24		213,20
			24	213,20
			24	213,20
10/01/2025	15:43:33,443	1		213,25
			1	213,25
			1	213,25
10/01/2025	15:43:21,132	7		213,20
			7	213,20
			7	213,20
10/01/2025	15:43:20,198	1		213,30
			1	213,30
			1	213,30
10/01/2025	15:43:10,928	102		213,45
			102	213,45
			102	213,45
10/01/2025	15:42:49,106	5		213,25
			5	213,25
			5	213,25
10/01/2025	15:42:49,028	38		213,25
			38	213,25
			38	213,25
10/01/2025	15:42:17,959	108		213,70
			108	213,70
			108	213,70
10/01/2025	15:41:53,615	235		213,60
			235	213,60
			235	213,60
10/01/2025	15:41:25,370	8		214,00
			8	214,00
			8	214,00
10/01/2025	15:41:21,626	555		213,85
			555	213,85
			555	213,85
10/01/2025	15:40:49,819	2		213,55
			2	213,55
			2	213,55
10/01/2025	15:40:40,466	80		213,35
			80	213,35
			80	213,35
10/01/2025	15:40:37,266	18		213,45
			8	213,45
			10	213,45
			18	213,45
10/01/2025	15:40:37,203	55		213,50
			55	213,50
			55	213,50
10/01/2025	15:40:31,786	155		213,55
			155	213,55
			30	213,55
			125	213,55
10/01/2025	15:40:31,679	108		213,55
			108	213,55
			108	213,55
10/01/2025	15:40:31,586	15		213,60
			15	213,60
			15	213,60
10/01/2025	15:40:19,122	70		213,80
			70	213,80
			70	213,80
10/01/2025	15:40:04,380	1		213,90
			1	213,90
			1	213,90
10/01/2025	15:39:45,984	1		214,15
			1	214,15
			1	214,15
10/01/2025	15:39:31,129	10		213,90
			10	213,90
			10	213,90
10/01/2025	15:39:15,127	6		213,95
			6	213,95
			6	213,95
10/01/2025	15:39:01,769	2		213,95
			2	213,95
			2	213,95
10/01/2025	15:38:52,163	47		213,95
			47	213,95
			47	213,95
10/01/2025	15:38:50,735	1		213,95
			1	213,95
			1	213,95
10/01/2025	15:38:33,980	100		213,80
			100	213,80
			100	213,80
10/01/2025	15:37:59,531	3		213,75
			3	213,75
			3	213,75
10/01/2025	15:37:08,100	17		213,65
			8	213,65
			9	213,65
			17	213,65
10/01/2025	15:37:00,283	235		213,85
			235	213,85
			235	213,85
10/01/2025	15:36:54,190	4		213,85
			4	213,85
			4	213,85
10/01/2025	15:36:32,813	24		213,75
			24	213,75
			24	213,75
10/01/2025	15:36:32,679	10		213,85
			10	213,85
			10	213,85
10/01/2025	15:36:13,998	2		213,95
			2	213,95
			2	213,95
10/01/2025	15:36:12,049	12		213,95
			2	213,95
			10	213,95
			12	213,95
10/01/2025	15:36:11,715	473		214,00
			200	214,00
			10	214,00
			10	214,00
			25	214,00
			50	214,00
			50	214,00
			7	214,00
			28	214,00
			3	214,00
			15	214,00
			20	214,00
			20	214,00
			4	214,00
			20	214,00
			473	214,00
			1	214,00
			10	214,00
10/01/2025	15:36:08,223	1		214,10
			1	214,10
			1	214,10
10/01/2025	15:35:29,848	25		214,20
			25	214,20
			25	214,20
10/01/2025	15:35:29,600	40		214,25
			40	214,25
			40	214,25
10/01/2025	15:35:29,427	52		214,40
			52	214,40
			52	214,40
10/01/2025	15:35:29,214	5		214,45
			5	214,45
			5	214,45
10/01/2025	15:35:29,067	18		214,50
			18	214,50
			18	214,50
10/01/2025	15:35:27,286	10		214,55
			10	214,55
			10	214,55
10/01/2025	15:35:21,336	77		214,75
			77	214,75
			77	214,75
10/01/2025	15:34:20,664	10		215,00
			10	215,00
			10	215,00
10/01/2025	15:33:09,360	1		215,00
			1	215,00
			1	215,00
10/01/2025	15:32:11,364	15		215,70
			15	215,70
			15	215,70
10/01/2025	15:31:49,917	1		215,30
			1	215,30
			1	215,30
10/01/2025	15:31:47,195	24		215,10
			24	215,10
			24	215,10
10/01/2025	15:31:46,222	104		215,20
			104	215,20
			104	215,20
10/01/2025	15:31:23,785	50		215,35
			50	215,35
			50	215,35
10/01/2025	15:30:49,451	103		215,65
			50	215,65
			50	215,65
			93	215,65
			10	215,65
			3	215,65
10/01/2025	15:29:40,059	500		216,00
			500	216,00
			500	216,00
10/01/2025	15:29:39,953	10		215,95
			10	215,95
			10	215,95
10/01/2025	15:29:27,830	1 000		215,65
			1 000	215,65
			1 000	215,65
10/01/2025	15:29:16,646	22		215,90
			2	215,90
			22	215,90
			20	215,90
10/01/2025	15:26:18,210	10		215,35
			10	215,35
			10	215,35
10/01/2025	15:25:42,126	35		215,15
			35	215,15
			35	215,15
10/01/2025	15:23:14,952	17		215,25
			17	215,25
			17	215,25
10/01/2025	15:22:38,679	13		215,25
			13	215,25
			13	215,25
10/01/2025	15:22:16,096	1		215,35
			1	215,35
			1	215,35
10/01/2025	15:21:03,436	3		215,25
			3	215,25
			3	215,25
10/01/2025	15:20:43,243	15		215,20
			15	215,20
			15	215,20
10/01/2025	15:19:04,830	40		215,20
			40	215,20
			40	215,20
10/01/2025	15:17:29,627	20		215,40
			20	215,40
			20	215,40
10/01/2025	15:16:57,102	50		215,40
			50	215,40
			50	215,40
10/01/2025	15:16:41,270	8		215,50
			8	215,50
			8	215,50
10/01/2025	15:16:02,942	5		215,40
			5	215,40
			5	215,40
10/01/2025	15:15:33,497	1		215,60
			1	215,60
			1	215,60
10/01/2025	15:15:32,935	60		215,45
			60	215,45
			60	215,45
10/01/2025	15:14:40,778	47		215,55
			47	215,55
			47	215,55
10/01/2025	15:14:39,918	51		215,55
			51	215,55
			51	215,55
10/01/2025	15:14:39,015	188		215,55
			188	215,55
			188	215,55
10/01/2025	15:14:38,167	47		215,55
			47	215,55
			47	215,55
10/01/2025	15:14:37,540	41		215,55
			41	215,55
			41	215,55
10/01/2025	15:14:36,918	308		215,55
			308	215,55
			56	215,55
			104	215,55
			73	215,55
			75	215,55
10/01/2025	15:14:36,641	498		215,55
			66	215,55
			498	215,55
			56	215,55
			56	215,55
			113	215,55
			56	215,55
			47	215,55
			46	215,55
			58	215,55
10/01/2025	15:14:27,161	94		215,50
			94	215,50
			94	215,50
10/01/2025	15:14:26,498	47		215,50
			47	215,50
			47	215,50
10/01/2025	15:14:25,825	188		215,50
			188	215,50
			188	215,50
10/01/2025	15:14:24,890	47		215,50
			47	215,50
			47	215,50
10/01/2025	15:14:24,076	196		215,50
			196	215,50
			196	215,50
10/01/2025	15:14:21,282	67		215,35
			67	215,35
			67	215,35
10/01/2025	15:14:20,196	5		215,50
			5	215,50
			5	215,50
10/01/2025	15:11:47,974	5		215,60
			5	215,60
			5	215,60
10/01/2025	15:11:37,218	25		215,40
			25	215,40
			25	215,40
10/01/2025	15:10:57,421	46		215,60
			46	215,60
			46	215,60
10/01/2025	15:10:20,610	30		215,60
			30	215,60
			30	215,60
10/01/2025	15:09:54,485	30		215,55
			30	215,55
			30	215,55
10/01/2025	15:09:22,996	33		215,45
			33	215,45
			33	215,45
10/01/2025	15:08:47,982	300		215,55
			300	215,55
			300	215,55
10/01/2025	15:08:06,552	7		215,55
			7	215,55
			7	215,55
10/01/2025	15:07:46,192	1		215,40
			1	215,40
			1	215,40
10/01/2025	15:07:15,673	30		215,55
			30	215,55
			30	215,55
10/01/2025	15:06:11,402	340		215,30
			340	215,30
			340	215,30
10/01/2025	15:04:04,616	9		215,55
			9	215,55
			8	215,55
			1	215,55
10/01/2025	15:02:57,987	30		215,35
			30	215,35
			30	215,35
10/01/2025	15:02:23,692	1		214,90
			1	214,90
			1	214,90
10/01/2025	15:02:19,853	83		214,95
			83	214,95
			83	214,95
10/01/2025	15:01:49,391	74		215,10
			74	215,10
			74	215,10
10/01/2025	15:01:00,115	50		215,00
			50	215,00
			50	215,00
10/01/2025	15:00:49,540	5		215,20
			5	215,20
			5	215,20
10/01/2025	15:00:47,304	190		214,95
			190	214,95
			190	214,95
10/01/2025	15:00:46,943	20		214,95
			20	214,95
			20	214,95
10/01/2025	15:00:43,296	100		214,95
			100	214,95
			100	214,95
10/01/2025	15:00:17,314	12		214,95
			12	214,95
			12	214,95
10/01/2025	14:59:14,503	2		215,25
			2	215,25
			2	215,25
10/01/2025	14:58:25,407	120		215,25
			120	215,25
			120	215,25
10/01/2025	14:58:07,061	1		215,30
			1	215,30
			1	215,30
10/01/2025	14:57:36,966	1		215,05
			1	215,05
			1	215,05
10/01/2025	14:57:14,596	1		215,30
			1	215,30
			1	215,30
10/01/2025	14:57:01,472	350		215,00
			350	215,00
			350	215,00
10/01/2025	14:55:36,722	11		215,25
			11	215,25
			11	215,25
10/01/2025	14:55:30,596	2		215,20
			2	215,20
			2	215,20
10/01/2025	14:55:22,710	42		214,95
			42	214,95
			42	214,95
10/01/2025	14:55:05,181	2		215,20
			2	215,20
			2	215,20
10/01/2025	14:54:50,197	200		215,15
			200	215,15
			200	215,15
10/01/2025	14:54:09,932	4		215,15
			4	215,15
			4	215,15
10/01/2025	14:54:06,637	3		214,80
			3	214,80
			3	214,80
10/01/2025	14:53:54,025	18		214,80
			18	214,80
			18	214,80
10/01/2025	14:53:53,919	100		214,80
			100	214,80
			100	214,80
10/01/2025	14:53:42,989	24		215,10
			24	215,10
			24	215,10
10/01/2025	14:53:37,622	11		215,10
			11	215,10
			11	215,10
10/01/2025	14:50:46,241	1		215,35
			1	215,35
			1	215,35
10/01/2025	14:50:41,532	38		215,05
			38	215,05
			38	215,05
10/01/2025	14:48:53,676	4		215,00
			4	215,00
			4	215,00
10/01/2025	14:48:04,083	27		215,25
			27	215,25
			27	215,25
10/01/2025	14:45:32,991	3		214,95
			3	214,95
			3	214,95
10/01/2025	14:45:29,959	10		214,90
			10	214,90
			10	214,90
10/01/2025	14:44:09,385	1		215,35
			1	215,35
			1	215,35
10/01/2025	14:44:06,581	10		215,35
			10	215,35
			10	215,35
10/01/2025	14:43:33,799	15		214,95
			15	214,95
			15	214,95
10/01/2025	14:43:16,873	50		215,00
			50	215,00
			50	215,00
10/01/2025	14:40:41,439	40		215,20
			40	215,20
			40	215,20
10/01/2025	14:40:02,348	30		215,15
			30	215,15
			30	215,15
10/01/2025	14:38:29,512	10		214,70
			10	214,70
			10	214,70
10/01/2025	14:35:11,017	6		214,45
			6	214,45
			6	214,45
10/01/2025	14:35:09,811	6		214,45
			6	214,45
			6	214,45
10/01/2025	14:35:08,503	6		214,45
			6	214,45
			6	214,45
10/01/2025	14:34:58,458	20		214,45
			20	214,45
			20	214,45
10/01/2025	14:34:48,601	11		214,45
			11	214,45
			11	214,45
10/01/2025	14:34:48,495	30		214,50
			30	214,50
			30	214,50
10/01/2025	14:34:41,092	5		214,55
			5	214,55
			5	214,55
10/01/2025	14:34:29,204	20		214,55
			20	214,55
			20	214,55
10/01/2025	14:33:19,518	5		214,80
			5	214,80
			5	214,80
10/01/2025	14:32:17,248	5		215,00
			5	215,00
			5	215,00
10/01/2025	14:27:15,089	37		214,70
			37	214,70
			37	214,70
10/01/2025	14:26:24,365	74		214,80
			19	214,80
			55	214,80
			74	214,80
10/01/2025	14:26:24,287	2		214,80
			2	214,80
			2	214,80
10/01/2025	14:26:24,233	8		214,80
			8	214,80
			8	214,80
10/01/2025	14:26:22,311	4		214,80
			4	214,80
			4	214,80
10/01/2025	14:25:44,679	25		214,55
			25	214,55
			25	214,55
10/01/2025	14:25:18,670	3		214,60
			3	214,60
			3	214,60
10/01/2025	14:21:31,608	21		214,50
			21	214,50
			21	214,50
10/01/2025	14:21:09,758	10		214,55
			10	214,55
			10	214,55
10/01/2025	14:20:31,253	5		214,55
			5	214,55
			5	214,55
10/01/2025	14:19:04,605	36		214,65
			36	214,65
			36	214,65
10/01/2025	14:18:01,181	10		214,45
			10	214,45
			10	214,45
10/01/2025	14:16:34,410	23		214,70
			23	214,70
			23	214,70
10/01/2025	14:16:15,051	13		214,60
			13	214,60
			13	214,60
10/01/2025	14:15:12,763	2		214,85
			2	214,85
			2	214,85
10/01/2025	14:14:15,467	20		214,75
			20	214,75
			20	214,75
10/01/2025	14:13:17,150	15		214,65
			15	214,65
			15	214,65
10/01/2025	14:12:25,383	10		214,70
			10	214,70
			10	214,70
10/01/2025	14:12:10,815	10		214,85
			10	214,85
			10	214,85
10/01/2025	14:12:06,494	1		214,85
			1	214,85
			1	214,85
10/01/2025	14:11:02,703	15		214,75
			15	214,75
			15	214,75
10/01/2025	14:10:31,061	1		214,75
			1	214,75
			1	214,75
10/01/2025	14:10:08,351	40		214,95
			40	214,95
			40	214,95
10/01/2025	14:07:56,159	2		215,05
			2	215,05
			2	215,05
10/01/2025	14:06:30,016	35		214,70
			35	214,70
			35	214,70
10/01/2025	14:05:45,246	5		214,75
			5	214,75
			5	214,75
10/01/2025	14:04:46,387	8		214,80
			8	214,80
			8	214,80
10/01/2025	14:03:42,822	70		214,90
			70	214,90
			70	214,90
10/01/2025	14:03:28,875	10		214,95
			10	214,95
			10	214,95
10/01/2025	14:01:11,572	10		215,10
			10	215,10
			10	215,10
10/01/2025	13:59:21,075	9		215,10
			9	215,10
			9	215,10
10/01/2025	13:57:42,018	5		215,10
			5	215,10
			5	215,10
10/01/2025	13:56:09,921	13		215,00
			13	215,00
			13	215,00
10/01/2025	13:56:09,825	265		215,00
			265	215,00
			265	215,00
10/01/2025	13:54:56,936	5		215,20
			5	215,20
			5	215,20
10/01/2025	13:54:51,054	22		215,20
			22	215,20
			22	215,20
10/01/2025	13:54:41,549	115		215,20
			115	215,20
			115	215,20
10/01/2025	13:53:41,772	1		215,20
			1	215,20
			1	215,20
10/01/2025	13:53:37,559	5		215,00
			5	215,00
			5	215,00
10/01/2025	13:53:32,633	45		215,00
			45	215,00
			45	215,00
10/01/2025	13:51:19,788	51		215,00
			51	215,00
			51	215,00
10/01/2025	13:50:10,057	300		214,95
			300	214,95
			300	214,95
10/01/2025	13:48:34,854	60		214,95
			60	214,95
			60	214,95
10/01/2025	13:48:01,975	13		214,95
			13	214,95
			13	214,95
10/01/2025	13:45:32,648	1		215,15
			1	215,15
			1	215,15
10/01/2025	13:44:35,781	47		215,15
			47	215,15
			47	215,15
10/01/2025	13:44:28,692	20		215,15
			20	215,15
			20	215,15
10/01/2025	13:44:28,409	1		215,15
			1	215,15
			1	215,15
10/01/2025	13:44:14,370	5		215,15
			5	215,15
			5	215,15
10/01/2025	13:43:23,158	19		215,00
			19	215,00
			19	215,00
10/01/2025	13:42:39,585	5		215,00
			5	215,00
			5	215,00
10/01/2025	13:40:30,973	1 200		215,00
			831	215,00
			369	215,00
			1 200	215,00
10/01/2025	13:40:19,026	1 100		215,00
			1 100	215,00
			500	215,00
			600	215,00
10/01/2025	13:39:50,089	500		215,10
			500	215,10
			500	215,10
10/01/2025	13:38:25,427	200		215,10
			200	215,10
			200	215,10
10/01/2025	13:37:18,499	55		215,00
			55	215,00
			55	215,00
10/01/2025	13:35:43,115	14		214,95
			14	214,95
			14	214,95
10/01/2025	13:34:38,933	2		214,95
			2	214,95
			2	214,95
10/01/2025	13:34:28,172	2		214,95
			2	214,95
			2	214,95
10/01/2025	13:33:07,419	47		215,05
			47	215,05
			47	215,05
10/01/2025	13:33:00,634	10		215,00
			5	215,00
			5	215,00
			10	215,00
10/01/2025	13:32:05,506	2		214,65
			2	214,65
			2	214,65
10/01/2025	13:31:42,303	32		214,85
			32	214,85
			32	214,85
10/01/2025	13:31:30,384	30		214,80
			30	214,80
			30	214,80
10/01/2025	13:31:11,127	5		214,80
			5	214,80
			5	214,80
10/01/2025	13:31:04,779	20		214,80
			20	214,80
			20	214,80
10/01/2025	13:29:57,537	5		214,65
			5	214,65
			5	214,65
10/01/2025	13:28:42,180	5		214,70
			5	214,70
			5	214,70
10/01/2025	13:28:27,978	46		214,90
			46	214,90
			46	214,90
10/01/2025	13:26:23,494	30		214,70
			30	214,70
			30	214,70
10/01/2025	13:26:13,131	16		214,85
			16	214,85
			16	214,85
10/01/2025	13:25:35,889	1		214,85
			1	214,85
			1	214,85
10/01/2025	13:25:30,940	1		214,65
			1	214,65
			1	214,65
10/01/2025	13:24:53,863	20		214,90
			20	214,90
			20	214,90
10/01/2025	13:24:11,507	10		214,90
			10	214,90
			10	214,90
10/01/2025	13:21:43,537	1		214,70
			1	214,70
			1	214,70
10/01/2025	13:14:15,844	4		214,90
			4	214,90
			4	214,90
10/01/2025	13:11:10,332	1		214,85
			1	214,85
			1	214,85
10/01/2025	13:11:09,204	46		214,85
			46	214,85
			46	214,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 131,20 / Vente: 131,26
Volume: 269 647
-3,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/01/2025 @ 16:07:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)