Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
924
1047
95,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2024 | 17:14:56,091 | 3 | 95,566 | |
| 3 | 95,566 | |||
| 3 | 95,566 | |||
| 20.08.2024 | 17:14:16,595 | 1 | 95,624 | |
| 1 | 95,624 | |||
| 1 | 95,624 | |||
| 20.08.2024 | 17:13:38,939 | 200 | 95,60 | |
| 200 | 95,60 | |||
| 200 | 95,60 | |||
| 20.08.2024 | 17:13:38,848 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 20.08.2024 | 17:13:22,133 | 8 | 95,57 | |
| 8 | 95,57 | |||
| 8 | 95,57 | |||
| 20.08.2024 | 17:13:11,282 | 42 | 95,57 | |
| 42 | 95,57 | |||
| 42 | 95,57 | |||
| 20.08.2024 | 17:11:34,051 | 1 | 95,602 | |
| 1 | 95,602 | |||
| 1 | 95,602 | |||
| 20.08.2024 | 17:11:32,965 | 3 | 95,57 | |
| 3 | 95,57 | |||
| 3 | 95,57 | |||
| 20.08.2024 | 17:11:30,152 | 10 | 95,596 | |
| 10 | 95,596 | |||
| 10 | 95,596 | |||
| 20.08.2024 | 17:11:11,389 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 20.08.2024 | 17:09:02,295 | 1 | 95,62 | |
| 1 | 95,62 | |||
| 1 | 95,62 | |||
| 20.08.2024 | 17:07:47,091 | 1 | 95,648 | |
| 1 | 95,648 | |||
| 1 | 95,648 | |||
| 20.08.2024 | 17:07:31,998 | 1 | 95,608 | |
| 1 | 95,608 | |||
| 1 | 95,608 | |||
| 20.08.2024 | 17:07:02,798 | 1 | 95,638 | |
| 1 | 95,638 | |||
| 1 | 95,638 | |||
| 20.08.2024 | 17:06:58,562 | 1 | 95,616 | |
| 1 | 95,616 | |||
| 1 | 95,616 | |||
| 20.08.2024 | 17:06:06,016 | 1 | 95,612 | |
| 1 | 95,612 | |||
| 1 | 95,612 | |||
| 20.08.2024 | 17:06:03,683 | 3 | 95,582 | |
| 3 | 95,582 | |||
| 3 | 95,582 | |||
| 20.08.2024 | 17:05:12,641 | 1 | 95,584 | |
| 1 | 95,584 | |||
| 1 | 95,584 | |||
| 20.08.2024 | 17:04:56,451 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 20.08.2024 | 17:04:54,294 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 20.08.2024 | 17:04:42,755 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 20.08.2024 | 17:03:58,553 | 3 | 95,588 | |
| 3 | 95,588 | |||
| 3 | 95,588 | |||
| 20.08.2024 | 17:03:52,278 | 15 | 95,592 | |
| 15 | 95,592 | |||
| 15 | 95,592 | |||
| 20.08.2024 | 17:02:36,328 | 25 | 95,60 | |
| 25 | 95,60 | |||
| 25 | 95,60 | |||
| 20.08.2024 | 17:02:32,050 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 20.08.2024 | 17:02:17,795 | 105 | 95,606 | |
| 105 | 95,606 | |||
| 105 | 95,606 | |||
| 20.08.2024 | 17:00:32,450 | 3 | 95,556 | |
| 3 | 95,556 | |||
| 3 | 95,556 | |||
| 20.08.2024 | 17:00:19,956 | 4 | 95,604 | |
| 4 | 95,604 | |||
| 4 | 95,604 | |||
| 20.08.2024 | 17:00:15,652 | 105 | 95,604 | |
| 105 | 95,604 | |||
| 105 | 95,604 | |||
| 20.08.2024 | 16:59:48,018 | 2 | 95,57 | |
| 2 | 95,57 | |||
| 2 | 95,57 | |||
| 20.08.2024 | 16:59:28,289 | 2 | 95,582 | |
| 2 | 95,582 | |||
| 2 | 95,582 | |||
| 20.08.2024 | 16:58:28,394 | 1 | 95,624 | |
| 1 | 95,624 | |||
| 1 | 95,624 | |||
| 20.08.2024 | 16:56:23,899 | 5 | 95,61 | |
| 5 | 95,61 | |||
| 5 | 95,61 | |||
| 20.08.2024 | 16:56:19,930 | 37 | 95,632 | |
| 37 | 95,632 | |||
| 37 | 95,632 | |||
| 20.08.2024 | 16:55:56,158 | 1 | 95,644 | |
| 1 | 95,644 | |||
| 1 | 95,644 | |||
| 20.08.2024 | 16:55:26,678 | 50 | 95,656 | |
| 50 | 95,656 | |||
| 50 | 95,656 | |||
| 20.08.2024 | 16:54:07,254 | 3 | 95,65 | |
| 3 | 95,65 | |||
| 3 | 95,65 | |||
| 20.08.2024 | 16:52:59,342 | 5 | 95,612 | |
| 5 | 95,612 | |||
| 5 | 95,612 | |||
| 20.08.2024 | 16:52:51,097 | 7 | 95,648 | |
| 7 | 95,648 | |||
| 7 | 95,648 | |||
| 20.08.2024 | 16:51:16,103 | 1 | 95,644 | |
| 1 | 95,644 | |||
| 1 | 95,644 | |||
| 20.08.2024 | 16:49:58,850 | 2 | 95,684 | |
| 2 | 95,684 | |||
| 2 | 95,684 | |||
| 20.08.2024 | 16:49:52,097 | 2 | 95,688 | |
| 2 | 95,688 | |||
| 2 | 95,688 | |||
| 20.08.2024 | 16:49:03,933 | 32 | 95,656 | |
| 32 | 95,656 | |||
| 32 | 95,656 | |||
| 20.08.2024 | 16:49:02,655 | 1 | 95,672 | |
| 1 | 95,672 | |||
| 1 | 95,672 | |||
| 20.08.2024 | 16:48:36,353 | 11 | 95,638 | |
| 11 | 95,638 | |||
| 11 | 95,638 | |||
| 20.08.2024 | 16:48:02,557 | 1 | 95,652 | |
| 1 | 95,652 | |||
| 1 | 95,652 | |||
| 20.08.2024 | 16:48:00,996 | 32 | 95,652 | |
| 32 | 95,652 | |||
| 32 | 95,652 | |||
| 20.08.2024 | 16:47:48,950 | 1 | 95,634 | |
| 1 | 95,634 | |||
| 1 | 95,634 | |||
| 20.08.2024 | 16:47:15,121 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 20.08.2024 | 16:47:08,749 | 1 | 95,646 | |
| 1 | 95,646 | |||
| 1 | 95,646 | |||
| 20.08.2024 | 16:47:03,089 | 1 | 95,646 | |
| 1 | 95,646 | |||
| 1 | 95,646 | |||
| 20.08.2024 | 16:46:45,753 | 1 | 95,594 | |
| 1 | 95,594 | |||
| 1 | 95,594 | |||
| 20.08.2024 | 16:46:24,898 | 9 | 95,59 | |
| 9 | 95,59 | |||
| 9 | 95,59 | |||
| 20.08.2024 | 16:46:12,050 | 11 | 95,554 | |
| 11 | 95,554 | |||
| 11 | 95,554 | |||
| 20.08.2024 | 16:45:42,855 | 1 | 95,538 | |
| 1 | 95,538 | |||
| 1 | 95,538 | |||
| 20.08.2024 | 16:45:41,257 | 3 | 95,538 | |
| 3 | 95,538 | |||
| 3 | 95,538 | |||
| 20.08.2024 | 16:44:32,800 | 3 | 95,52 | |
| 3 | 95,52 | |||
| 3 | 95,52 | |||
| 20.08.2024 | 16:44:11,648 | 3 | 95,548 | |
| 3 | 95,548 | |||
| 3 | 95,548 | |||
| 20.08.2024 | 16:43:57,823 | 2 | 95,504 | |
| 2 | 95,504 | |||
| 2 | 95,504 | |||
| 20.08.2024 | 16:43:34,546 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 20.08.2024 | 16:41:24,091 | 2 | 95,582 | |
| 2 | 95,582 | |||
| 2 | 95,582 | |||
| 20.08.2024 | 16:40:55,713 | 1 | 95,65 | |
| 1 | 95,65 | |||
| 1 | 95,65 | |||
| 20.08.2024 | 16:40:44,996 | 1 | 95,638 | |
| 1 | 95,638 | |||
| 1 | 95,638 | |||
| 20.08.2024 | 16:40:00,153 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 20.08.2024 | 16:39:30,199 | 45 | 95,60 | |
| 45 | 95,60 | |||
| 45 | 95,60 | |||
| 20.08.2024 | 16:38:06,189 | 110 | 95,568 | |
| 110 | 95,568 | |||
| 110 | 95,568 | |||
| 20.08.2024 | 16:37:31,390 | 2 | 95,606 | |
| 2 | 95,606 | |||
| 2 | 95,606 | |||
| 20.08.2024 | 16:36:14,402 | 11 | 95,592 | |
| 11 | 95,592 | |||
| 11 | 95,592 | |||
| 20.08.2024 | 16:35:53,003 | 1 | 95,646 | |
| 1 | 95,646 | |||
| 1 | 95,646 | |||
| 20.08.2024 | 16:34:13,947 | 6 | 95,748 | |
| 6 | 95,748 | |||
| 6 | 95,748 | |||
| 20.08.2024 | 16:32:17,251 | 1 | 95,754 | |
| 1 | 95,754 | |||
| 1 | 95,754 | |||
| 20.08.2024 | 16:31:33,398 | 1 | 95,742 | |
| 1 | 95,742 | |||
| 1 | 95,742 | |||
| 20.08.2024 | 16:31:11,601 | 30 | 95,732 | |
| 30 | 95,732 | |||
| 30 | 95,732 | |||
| 20.08.2024 | 16:30:55,708 | 2 | 95,776 | |
| 2 | 95,776 | |||
| 2 | 95,776 | |||
| 20.08.2024 | 16:30:02,666 | 1 | 95,774 | |
| 1 | 95,774 | |||
| 1 | 95,774 | |||
| 20.08.2024 | 16:29:55,652 | 1 | 95,758 | |
| 1 | 95,758 | |||
| 1 | 95,758 | |||
| 20.08.2024 | 16:28:02,654 | 3 | 95,744 | |
| 3 | 95,744 | |||
| 3 | 95,744 | |||
| 20.08.2024 | 16:27:32,793 | 3 | 95,792 | |
| 3 | 95,792 | |||
| 3 | 95,792 | |||
| 20.08.2024 | 16:26:16,354 | 6 | 95,782 | |
| 6 | 95,782 | |||
| 6 | 95,782 | |||
| 20.08.2024 | 16:25:23,846 | 2 | 95,786 | |
| 2 | 95,786 | |||
| 2 | 95,786 | |||
| 20.08.2024 | 16:24:56,090 | 15 | 95,792 | |
| 15 | 95,792 | |||
| 15 | 95,792 | |||
| 20.08.2024 | 16:24:39,992 | 1 | 95,802 | |
| 1 | 95,802 | |||
| 1 | 95,802 | |||
| 20.08.2024 | 16:24:32,653 | 1 | 95,802 | |
| 1 | 95,802 | |||
| 1 | 95,802 | |||
| 20.08.2024 | 16:24:15,953 | 1 | 95,774 | |
| 1 | 95,774 | |||
| 1 | 95,774 | |||
| 20.08.2024 | 16:23:59,051 | 2 | 95,81 | |
| 2 | 95,81 | |||
| 2 | 95,81 | |||
| 20.08.2024 | 16:22:43,851 | 1 | 95,84 | |
| 1 | 95,84 | |||
| 1 | 95,84 | |||
| 20.08.2024 | 16:22:33,096 | 3 | 95,784 | |
| 3 | 95,784 | |||
| 3 | 95,784 | |||
| 20.08.2024 | 16:22:21,044 | 30 | 95,838 | |
| 30 | 95,838 | |||
| 30 | 95,838 | |||
| 20.08.2024 | 16:21:26,051 | 3 | 95,84 | |
| 3 | 95,84 | |||
| 3 | 95,84 | |||
| 20.08.2024 | 16:19:12,439 | 1 | 95,842 | |
| 1 | 95,842 | |||
| 1 | 95,842 | |||
| 20.08.2024 | 16:19:02,899 | 1 | 95,862 | |
| 1 | 95,862 | |||
| 1 | 95,862 | |||
| 20.08.2024 | 16:18:57,053 | 4 | 95,818 | |
| 4 | 95,818 | |||
| 4 | 95,818 | |||
| 20.08.2024 | 16:18:32,998 | 3 | 95,802 | |
| 3 | 95,802 | |||
| 3 | 95,802 | |||
| 20.08.2024 | 16:18:11,095 | 11 | 95,85 | |
| 11 | 95,85 | |||
| 11 | 95,85 | |||
| 20.08.2024 | 16:16:55,250 | 2 | 95,838 | |
| 2 | 95,838 | |||
| 2 | 95,838 | |||
| 20.08.2024 | 16:16:51,018 | 1 | 95,798 | |
| 1 | 95,798 | |||
| 1 | 95,798 | |||
| 20.08.2024 | 16:16:38,292 | 5 | 95,864 | |
| 5 | 95,864 | |||
| 5 | 95,864 | |||
| 20.08.2024 | 16:16:07,996 | 2 | 95,862 | |
| 2 | 95,862 | |||
| 2 | 95,862 | |||
| 20.08.2024 | 16:16:02,799 | 3 | 95,84 | |
| 3 | 95,84 | |||
| 3 | 95,84 | |||
| 20.08.2024 | 16:15:51,392 | 1 | 95,864 | |
| 1 | 95,864 | |||
| 1 | 95,864 | |||
| 20.08.2024 | 16:15:41,822 | 151 | 95,85 | |
| 150 | 95,85 | |||
| 1 | 95,85 | |||
| 151 | 95,85 | |||
| 20.08.2024 | 16:15:30,295 | 1 | 95,86 | |
| 1 | 95,86 | |||
| 1 | 95,86 | |||
| 20.08.2024 | 16:14:05,546 | 2 | 95,902 | |
| 2 | 95,902 | |||
| 2 | 95,902 | |||
| 20.08.2024 | 16:11:52,301 | 1 | 95,988 | |
| 1 | 95,988 | |||
| 1 | 95,988 | |||
| 20.08.2024 | 16:11:41,001 | 1 | 95,982 | |
| 1 | 95,982 | |||
| 1 | 95,982 | |||
| 20.08.2024 | 16:10:30,655 | 1 | 96,008 | |
| 1 | 96,008 | |||
| 1 | 96,008 | |||
| 20.08.2024 | 16:09:19,592 | 6 | 96,082 | |
| 6 | 96,082 | |||
| 6 | 96,082 | |||
| 20.08.2024 | 16:08:05,699 | 1 | 96,058 | |
| 1 | 96,058 | |||
| 1 | 96,058 | |||
| 20.08.2024 | 16:06:43,999 | 1 | 96,038 | |
| 1 | 96,038 | |||
| 1 | 96,038 | |||
| 20.08.2024 | 16:06:28,209 | 2 | 96,024 | |
| 2 | 96,024 | |||
| 2 | 96,024 | |||
| 20.08.2024 | 16:05:57,550 | 6 | 96,044 | |
| 6 | 96,044 | |||
| 6 | 96,044 | |||
| 20.08.2024 | 16:03:38,155 | 1 | 96,082 | |
| 1 | 96,082 | |||
| 1 | 96,082 | |||
| 20.08.2024 | 16:03:02,899 | 3 | 96,018 | |
| 3 | 96,018 | |||
| 3 | 96,018 | |||
| 20.08.2024 | 16:02:55,554 | 1 | 96,054 | |
| 1 | 96,054 | |||
| 1 | 96,054 | |||
| 20.08.2024 | 16:02:48,345 | 3 | 96,064 | |
| 3 | 96,064 | |||
| 3 | 96,064 | |||
| 20.08.2024 | 16:02:48,049 | 2 | 96,036 | |
| 2 | 96,036 | |||
| 2 | 96,036 | |||
| 20.08.2024 | 16:02:34,444 | 3 | 96,042 | |
| 3 | 96,042 | |||
| 3 | 96,042 | |||
| 20.08.2024 | 16:01:44,304 | 6 | 95,996 | |
| 6 | 95,996 | |||
| 6 | 95,996 | |||
| 20.08.2024 | 16:01:33,236 | 1 | 96,02 | |
| 1 | 96,02 | |||
| 1 | 96,02 | |||
| 20.08.2024 | 16:00:50,902 | 3 | 96,066 | |
| 3 | 96,066 | |||
| 3 | 96,066 | |||
| 20.08.2024 | 16:00:29,792 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 20.08.2024 | 15:59:47,918 | 2 | 96,098 | |
| 2 | 96,098 | |||
| 2 | 96,098 | |||
| 20.08.2024 | 15:59:27,222 | 9 | 96,092 | |
| 9 | 96,092 | |||
| 9 | 96,092 | |||
| 20.08.2024 | 15:59:06,056 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 20.08.2024 | 15:59:03,919 | 255 | 96,10 | |
| 170 | 96,10 | |||
| 255 | 96,10 | |||
| 85 | 96,10 | |||
| 20.08.2024 | 15:58:03,252 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 20.08.2024 | 15:57:33,399 | 1 | 96,084 | |
| 1 | 96,084 | |||
| 1 | 96,084 | |||
| 20.08.2024 | 15:57:32,049 | 1 | 96,082 | |
| 1 | 96,082 | |||
| 1 | 96,082 | |||
| 20.08.2024 | 15:57:02,856 | 3 | 96,002 | |
| 3 | 96,002 | |||
| 3 | 96,002 | |||
| 20.08.2024 | 15:56:48,148 | 1 | 96,058 | |
| 1 | 96,058 | |||
| 1 | 96,058 | |||
| 20.08.2024 | 15:56:15,090 | 3 | 96,056 | |
| 3 | 96,056 | |||
| 3 | 96,056 | |||
| 20.08.2024 | 15:54:47,947 | 6 | 96,02 | |
| 6 | 96,02 | |||
| 6 | 96,02 | |||
| 20.08.2024 | 15:54:36,950 | 2 | 96,012 | |
| 2 | 96,012 | |||
| 2 | 96,012 | |||
| 20.08.2024 | 15:53:29,432 | 1 | 96,006 | |
| 1 | 96,006 | |||
| 1 | 96,006 | |||
| 20.08.2024 | 15:53:02,850 | 4 | 95,988 | |
| 4 | 95,988 | |||
| 4 | 95,988 | |||
| 20.08.2024 | 15:52:53,591 | 2 | 96,006 | |
| 2 | 96,006 | |||
| 2 | 96,006 | |||
| 20.08.2024 | 15:52:50,109 | 28 | 95,974 | |
| 28 | 95,974 | |||
| 28 | 95,974 | |||
| 20.08.2024 | 15:52:34,301 | 4 | 96,006 | |
| 4 | 96,006 | |||
| 4 | 96,006 | |||
| 20.08.2024 | 15:52:31,891 | 1 | 95,994 | |
| 1 | 95,994 | |||
| 1 | 95,994 | |||
| 20.08.2024 | 15:51:38,848 | 4 | 95,984 | |
| 4 | 95,984 | |||
| 4 | 95,984 | |||
| 20.08.2024 | 15:50:39,783 | 9 | 96,00 | |
| 9 | 96,00 | |||
| 9 | 96,00 | |||
| 20.08.2024 | 15:50:26,401 | 1 | 95,998 | |
| 1 | 95,998 | |||
| 1 | 95,998 | |||
| 20.08.2024 | 15:50:15,596 | 8 | 95,986 | |
| 8 | 95,986 | |||
| 8 | 95,986 | |||
| 20.08.2024 | 15:49:38,494 | 2 | 95,994 | |
| 2 | 95,994 | |||
| 2 | 95,994 | |||
| 20.08.2024 | 15:49:02,989 | 3 | 95,946 | |
| 3 | 95,946 | |||
| 3 | 95,946 | |||
| 20.08.2024 | 15:48:49,151 | 2 | 95,986 | |
| 2 | 95,986 | |||
| 2 | 95,986 | |||
| 20.08.2024 | 15:48:23,155 | 1 | 95,956 | |
| 1 | 95,956 | |||
| 1 | 95,956 | |||
| 20.08.2024 | 15:48:13,092 | 1 | 95,956 | |
| 1 | 95,956 | |||
| 1 | 95,956 | |||
| 20.08.2024 | 15:47:49,599 | 5 | 95,946 | |
| 5 | 95,946 | |||
| 5 | 95,946 | |||
| 20.08.2024 | 15:46:48,547 | 8 | 95,972 | |
| 8 | 95,972 | |||
| 8 | 95,972 | |||
| 20.08.2024 | 15:45:58,025 | 10 | 95,97 | |
| 10 | 95,97 | |||
| 10 | 95,97 | |||
| 20.08.2024 | 15:45:46,891 | 2 | 95,944 | |
| 2 | 95,944 | |||
| 2 | 95,944 | |||
| 20.08.2024 | 15:45:32,956 | 3 | 95,94 | |
| 3 | 95,94 | |||
| 3 | 95,94 | |||
| 20.08.2024 | 15:45:21,799 | 2 | 95,982 | |
| 2 | 95,982 | |||
| 2 | 95,982 | |||
| 20.08.2024 | 15:44:51,448 | 4 | 95,922 | |
| 4 | 95,922 | |||
| 4 | 95,922 | |||
| 20.08.2024 | 15:43:58,547 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 20.08.2024 | 15:43:43,755 | 1 | 95,974 | |
| 1 | 95,974 | |||
| 1 | 95,974 | |||
| 20.08.2024 | 15:43:35,467 | 20 | 95,972 | |
| 20 | 95,972 | |||
| 20 | 95,972 | |||
| 20.08.2024 | 15:43:30,973 | 13 | 95,972 | |
| 13 | 95,972 | |||
| 13 | 95,972 | |||
| 20.08.2024 | 15:43:21,749 | 1 | 95,974 | |
| 1 | 95,974 | |||
| 1 | 95,974 | |||
| 20.08.2024 | 15:42:43,481 | 25 | 95,996 | |
| 25 | 95,996 | |||
| 25 | 95,996 | |||
| 20.08.2024 | 15:42:37,694 | 2 | 96,002 | |
| 2 | 96,002 | |||
| 2 | 96,002 | |||
| 20.08.2024 | 15:42:11,188 | 4 | 96,034 | |
| 4 | 96,034 | |||
| 4 | 96,034 | |||
| 20.08.2024 | 15:40:06,690 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 20.08.2024 | 15:38:02,890 | 3 | 95,918 | |
| 3 | 95,918 | |||
| 3 | 95,918 | |||
| 20.08.2024 | 15:37:45,655 | 1 | 95,954 | |
| 1 | 95,954 | |||
| 1 | 95,954 | |||
| 20.08.2024 | 15:37:32,147 | 1 | 95,958 | |
| 1 | 95,958 | |||
| 1 | 95,958 | |||
| 20.08.2024 | 15:37:14,755 | 4 | 95,954 | |
| 4 | 95,954 | |||
| 4 | 95,954 | |||
| 20.08.2024 | 15:37:02,993 | 3 | 95,918 | |
| 3 | 95,918 | |||
| 3 | 95,918 | |||
| 20.08.2024 | 15:36:58,347 | 1 | 95,936 | |
| 1 | 95,936 | |||
| 1 | 95,936 | |||
| 20.08.2024 | 15:36:54,855 | 1 | 95,936 | |
| 1 | 95,936 | |||
| 1 | 95,936 | |||
| 20.08.2024 | 15:36:33,148 | 1 | 95,938 | |
| 1 | 95,938 | |||
| 1 | 95,938 | |||
| 20.08.2024 | 15:36:25,551 | 3 | 95,94 | |
| 3 | 95,94 | |||
| 3 | 95,94 | |||
| 20.08.2024 | 15:36:14,980 | 1 | 95,896 | |
| 1 | 95,896 | |||
| 1 | 95,896 | |||
| 20.08.2024 | 15:34:03,150 | 2 | 95,90 | |
| 2 | 95,90 | |||
| 2 | 95,90 | |||
| 20.08.2024 | 15:33:40,457 | 2 | 95,888 | |
| 2 | 95,888 | |||
| 2 | 95,888 | |||
| 20.08.2024 | 15:33:36,492 | 2 | 95,866 | |
| 2 | 95,866 | |||
| 2 | 95,866 | |||
| 20.08.2024 | 15:33:33,463 | 14 | 95,888 | |
| 14 | 95,888 | |||
| 14 | 95,888 | |||
| 20.08.2024 | 15:33:24,653 | 7 | 95,90 | |
| 7 | 95,90 | |||
| 7 | 95,90 | |||
| 20.08.2024 | 15:32:14,515 | 72 | 95,872 | |
| 72 | 95,872 | |||
| 72 | 95,872 | |||
| 20.08.2024 | 15:29:26,795 | 6 | 95,818 | |
| 6 | 95,818 | |||
| 6 | 95,818 | |||
| 20.08.2024 | 15:29:15,999 | 4 | 95,858 | |
| 4 | 95,858 | |||
| 4 | 95,858 | |||
| 20.08.2024 | 15:28:50,444 | 2 | 95,856 | |
| 2 | 95,856 | |||
| 2 | 95,856 | |||
| 20.08.2024 | 15:28:17,152 | 1 | 95,862 | |
| 1 | 95,862 | |||
| 1 | 95,862 | |||
| 20.08.2024 | 15:27:56,226 | 10 | 95,836 | |
| 10 | 95,836 | |||
| 10 | 95,836 | |||
| 20.08.2024 | 15:27:02,292 | 5 | 95,882 | |
| 5 | 95,882 | |||
| 5 | 95,882 | |||
| 20.08.2024 | 15:25:54,946 | 1 | 95,882 | |
| 1 | 95,882 | |||
| 1 | 95,882 | |||
| 20.08.2024 | 15:25:39,989 | 520 | 95,836 | |
| 520 | 95,836 | |||
| 520 | 95,836 | |||
| 20.08.2024 | 15:21:56,987 | 2 | 95,838 | |
| 2 | 95,838 | |||
| 2 | 95,838 | |||
| 20.08.2024 | 15:21:46,750 | 15 | 95,818 | |
| 15 | 95,818 | |||
| 15 | 95,818 | |||
| 20.08.2024 | 15:21:16,149 | 10 | 95,796 | |
| 10 | 95,796 | |||
| 10 | 95,796 | |||
| 20.08.2024 | 15:20:55,292 | 1 | 95,824 | |
| 1 | 95,824 | |||
| 1 | 95,824 | |||
| 20.08.2024 | 15:20:02,853 | 3 | 95,812 | |
| 3 | 95,812 | |||
| 3 | 95,812 | |||
| 20.08.2024 | 15:19:58,846 | 180 | 95,81 | |
| 180 | 95,81 | |||
| 180 | 95,81 | |||
| 20.08.2024 | 15:19:33,854 | 2 | 95,832 | |
| 2 | 95,832 | |||
| 2 | 95,832 | |||
| 20.08.2024 | 15:18:57,026 | 2 | 95,862 | |
| 2 | 95,862 | |||
| 2 | 95,862 | |||
| 20.08.2024 | 15:18:53,951 | 1 | 95,862 | |
| 1 | 95,862 | |||
| 1 | 95,862 | |||
| 20.08.2024 | 15:18:34,535 | 3 | 95,858 | |
| 3 | 95,858 | |||
| 3 | 95,858 | |||
| 20.08.2024 | 15:15:21,001 | 1 | 95,854 | |
| 1 | 95,854 | |||
| 1 | 95,854 | |||
| 20.08.2024 | 15:15:02,659 | 3 | 95,822 | |
| 3 | 95,822 | |||
| 3 | 95,822 | |||
| 20.08.2024 | 15:14:55,155 | 1 | 95,862 | |
| 1 | 95,862 | |||
| 1 | 95,862 | |||
| 20.08.2024 | 15:11:56,246 | 11 | 95,856 | |
| 11 | 95,856 | |||
| 11 | 95,856 | |||
| 20.08.2024 | 15:11:12,170 | 1 | 95,866 | |
| 1 | 95,866 | |||
| 1 | 95,866 | |||
| 20.08.2024 | 15:11:10,578 | 10 | 95,86 | |
| 10 | 95,86 | |||
| 10 | 95,86 | |||
| 20.08.2024 | 15:09:03,752 | 1 | 95,882 | |
| 1 | 95,882 | |||
| 1 | 95,882 | |||
| 20.08.2024 | 15:08:23,548 | 1 | 95,886 | |
| 1 | 95,886 | |||
| 1 | 95,886 | |||
| 20.08.2024 | 15:04:32,250 | 3 | 95,868 | |
| 3 | 95,868 | |||
| 3 | 95,868 | |||
| 20.08.2024 | 15:04:13,991 | 3 | 95,898 | |
| 3 | 95,898 | |||
| 3 | 95,898 | |||
| 20.08.2024 | 15:03:25,444 | 1 | 95,918 | |
| 1 | 95,918 | |||
| 1 | 95,918 | |||
| 20.08.2024 | 15:02:00,759 | 25 | 95,934 | |
| 25 | 95,934 | |||
| 25 | 95,934 | |||
| 20.08.2024 | 15:01:27,215 | 52 | 95,924 | |
| 52 | 95,924 | |||
| 52 | 95,924 | |||
| 20.08.2024 | 15:00:58,003 | 13 | 95,898 | |
| 13 | 95,898 | |||
| 13 | 95,898 | |||
| 20.08.2024 | 15:00:37,317 | 1 | 95,92 | |
| 1 | 95,92 | |||
| 1 | 95,92 | |||
| 20.08.2024 | 14:59:15,850 | 1 | 95,91 | |
| 1 | 95,91 | |||
| 1 | 95,91 | |||
| 20.08.2024 | 14:58:32,423 | 3 | 95,886 | |
| 3 | 95,886 | |||
| 3 | 95,886 | |||
| 20.08.2024 | 14:58:27,929 | 1 | 95,904 | |
| 1 | 95,904 | |||
| 1 | 95,904 | |||
| 20.08.2024 | 14:56:42,453 | 2 | 95,922 | |
| 2 | 95,922 | |||
| 2 | 95,922 | |||
| 20.08.2024 | 14:56:10,730 | 2 | 95,93 | |
| 2 | 95,93 | |||
| 2 | 95,93 | |||
| 20.08.2024 | 14:55:03,057 | 1 | 95,936 | |
| 1 | 95,936 | |||
| 1 | 95,936 | |||
| 20.08.2024 | 14:54:50,892 | 2 | 95,92 | |
| 2 | 95,92 | |||
| 2 | 95,92 | |||
| 20.08.2024 | 14:54:43,547 | 4 | 95,94 | |
| 4 | 95,94 | |||
| 4 | 95,94 | |||
| 20.08.2024 | 14:54:32,452 | 3 | 95,93 | |
| 3 | 95,93 | |||
| 3 | 95,93 | |||
| 20.08.2024 | 14:54:07,558 | 1 | 95,942 | |
| 1 | 95,942 | |||
| 1 | 95,942 | |||
| 20.08.2024 | 14:53:43,497 | 2 | 95,926 | |
| 2 | 95,926 | |||
| 2 | 95,926 | |||
| 20.08.2024 | 14:53:42,166 | 90 | 95,904 | |
| 90 | 95,904 | |||
| 90 | 95,904 | |||
| 20.08.2024 | 14:53:26,463 | 2 | 95,93 | |
| 2 | 95,93 | |||
| 2 | 95,93 | |||
| 20.08.2024 | 14:52:38,986 | 3 | 95,934 | |
| 3 | 95,934 | |||
| 3 | 95,934 | |||
| 20.08.2024 | 14:52:26,894 | 1 | 95,942 | |
| 1 | 95,942 | |||
| 1 | 95,942 | |||
| 20.08.2024 | 14:51:34,850 | 200 | 95,922 | |
| 200 | 95,922 | |||
| 200 | 95,922 | |||
| 20.08.2024 | 14:50:18,459 | 432 | 95,926 | |
| 432 | 95,926 | |||
| 432 | 95,926 | |||
| 20.08.2024 | 14:49:50,757 | 1 | 95,958 | |
| 1 | 95,958 | |||
| 1 | 95,958 | |||
| 20.08.2024 | 14:49:02,557 | 3 | 95,958 | |
| 3 | 95,958 | |||
| 3 | 95,958 | |||
| 20.08.2024 | 14:48:56,851 | 2 | 95,978 | |
| 2 | 95,978 | |||
| 2 | 95,978 | |||
| 20.08.2024 | 14:47:23,867 | 72 | 96,00 | |
| 72 | 96,00 | |||
| 19 | 96,00 | |||
| 3 | 96,00 | |||
| 16 | 96,00 | |||
| 3 | 96,00 | |||
| 31 | 96,00 | |||
| 20.08.2024 | 14:47:21,432 | 1 | 96,002 | |
| 1 | 96,002 | |||
| 1 | 96,002 | |||
| 20.08.2024 | 14:47:05,153 | 3 | 96,004 | |
| 3 | 96,004 | |||
| 3 | 96,004 | |||
| 20.08.2024 | 14:44:50,729 | 16 | 96,028 | |
| 16 | 96,028 | |||
| 16 | 96,028 | |||
| 20.08.2024 | 14:44:02,328 | 3 | 96,03 | |
| 3 | 96,03 | |||
| 3 | 96,03 | |||
| 20.08.2024 | 14:43:52,544 | 6 | 96,046 | |
| 6 | 96,046 | |||
| 6 | 96,046 | |||
| 20.08.2024 | 14:43:45,719 | 1 | 96,048 | |
| 1 | 96,048 | |||
| 1 | 96,048 | |||
| 20.08.2024 | 14:43:37,830 | 4 | 96,048 | |
| 4 | 96,048 | |||
| 4 | 96,048 | |||
| 20.08.2024 | 14:42:48,951 | 10 | 96,06 | |
| 10 | 96,06 | |||
| 10 | 96,06 | |||
| 20.08.2024 | 14:42:18,605 | 10 | 96,06 | |
| 10 | 96,06 | |||
| 10 | 96,06 | |||
| 20.08.2024 | 14:42:02,535 | 1 | 96,066 | |
| 1 | 96,066 | |||
| 1 | 96,066 | |||
| 20.08.2024 | 14:41:55,026 | 5 | 96,054 | |
| 5 | 96,054 | |||
| 5 | 96,054 | |||
| 20.08.2024 | 14:41:15,135 | 41 | 96,06 | |
| 41 | 96,06 | |||
| 41 | 96,06 | |||
| 20.08.2024 | 14:40:14,194 | 15 | 96,032 | |
| 15 | 96,032 | |||
| 15 | 96,032 | |||
| 20.08.2024 | 14:39:02,558 | 3 | 96,036 | |
| 3 | 96,036 | |||
| 3 | 96,036 | |||
| 20.08.2024 | 14:38:41,433 | 6 | 96,06 | |
| 6 | 96,06 | |||
| 6 | 96,06 | |||
| 20.08.2024 | 14:38:16,793 | 11 | 96,058 | |
| 11 | 96,058 | |||
| 11 | 96,058 | |||
| 20.08.2024 | 14:35:56,021 | 11 | 96,058 | |
| 11 | 96,058 | |||
| 11 | 96,058 | |||
| 20.08.2024 | 14:34:21,857 | 3 | 96,038 | |
| 3 | 96,038 | |||
| 3 | 96,038 | |||
| 20.08.2024 | 14:33:13,548 | 1 | 96,046 | |
| 1 | 96,046 | |||
| 1 | 96,046 | |||
| 20.08.2024 | 14:32:39,856 | 1 | 96,048 | |
| 1 | 96,048 | |||
| 1 | 96,048 | |||
| 20.08.2024 | 14:31:33,195 | 4 | 96,018 | |
| 4 | 96,018 | |||
| 4 | 96,018 | |||
| 20.08.2024 | 14:31:23,416 | 1 | 96,042 | |
| 1 | 96,042 | |||
| 1 | 96,042 | |||
| 20.08.2024 | 14:31:18,026 | 13 | 96,042 | |
| 13 | 96,042 | |||
| 13 | 96,042 | |||
| 20.08.2024 | 14:31:12,859 | 1 | 96,042 | |
| 1 | 96,042 | |||
| 1 | 96,042 | |||
| 20.08.2024 | 14:30:38,724 | 2 | 96,06 | |
| 2 | 96,06 | |||
| 2 | 96,06 | |||
| 20.08.2024 | 14:27:32,632 | 3 | 96,042 | |
| 2 | 96,042 | |||
| 1 | 96,042 | |||
| 3 | 96,042 | |||
| 20.08.2024 | 14:27:23,794 | 2 | 96,06 | |
| 2 | 96,06 | |||
| 2 | 96,06 | |||
| 20.08.2024 | 14:26:45,246 | 1 084 | 96,058 | |
| 1 084 | 96,058 | |||
| 1 084 | 96,058 | |||
| 20.08.2024 | 14:25:39,857 | 2 | 96,056 | |
| 2 | 96,056 | |||
| 2 | 96,056 | |||
| 20.08.2024 | 14:21:52,665 | 100 | 96,084 | |
| 100 | 96,084 | |||
| 100 | 96,084 | |||
| 20.08.2024 | 14:21:14,027 | 1 | 96,088 | |
| 1 | 96,088 | |||
| 1 | 96,088 | |||
| 20.08.2024 | 14:19:41,815 | 6 | 96,10 | |
| 6 | 96,10 | |||
| 6 | 96,10 | |||
| 20.08.2024 | 14:19:03,551 | 1 | 96,134 | |
| 1 | 96,134 | |||
| 1 | 96,134 | |||
| 20.08.2024 | 14:18:43,756 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 20.08.2024 | 14:18:32,753 | 3 | 96,114 | |
| 3 | 96,114 | |||
| 3 | 96,114 | |||
| 20.08.2024 | 14:18:26,623 | 1 | 96,13 | |
| 1 | 96,13 | |||
| 1 | 96,13 | |||
| 20.08.2024 | 14:16:24,798 | 4 | 96,142 | |
| 4 | 96,142 | |||
| 4 | 96,142 | |||
| 20.08.2024 | 14:15:36,445 | 50 | 96,12 | |
| 50 | 96,12 | |||
| 50 | 96,12 | |||
| 20.08.2024 | 14:14:55,657 | 4 | 96,132 | |
| 4 | 96,132 | |||
| 4 | 96,132 | |||
| 20.08.2024 | 14:14:37,756 | 6 | 96,13 | |
| 6 | 96,13 | |||
| 6 | 96,13 | |||
| 20.08.2024 | 14:14:32,533 | 1 | 96,128 | |
| 1 | 96,128 | |||
| 1 | 96,128 | |||
| 20.08.2024 | 14:14:01,851 | 1 | 96,102 | |
| 1 | 96,102 | |||
| 1 | 96,102 | |||
| 20.08.2024 | 14:13:01,128 | 16 | 96,098 | |
| 16 | 96,098 | |||
| 16 | 96,098 | |||
| 20.08.2024 | 14:12:21,745 | 22 | 96,136 | |
| 22 | 96,136 | |||
| 22 | 96,136 | |||
| 20.08.2024 | 14:10:38,756 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 20.08.2024 | 14:10:26,428 | 1 | 96,136 | |
| 1 | 96,136 | |||
| 1 | 96,136 | |||
| 20.08.2024 | 14:10:02,757 | 1 | 96,132 | |
| 1 | 96,132 | |||
| 1 | 96,132 | |||
| 20.08.2024 | 14:09:43,142 | 6 | 96,10 | |
| 6 | 96,10 | |||
| 6 | 96,10 | |||
| 20.08.2024 | 14:09:35,155 | 6 | 96,112 | |
| 6 | 96,112 | |||
| 6 | 96,112 | |||
| 20.08.2024 | 14:09:12,330 | 1 | 96,106 | |
| 1 | 96,106 | |||
| 1 | 96,106 | |||
| 20.08.2024 | 14:09:10,796 | 1 | 96,09 | |
| 1 | 96,09 | |||
| 1 | 96,09 | |||
| 20.08.2024 | 14:09:09,862 | 1 | 96,09 | |
| 1 | 96,09 | |||
| 1 | 96,09 | |||
| 20.08.2024 | 14:08:30,642 | 150 | 96,088 | |
| 150 | 96,088 | |||
| 150 | 96,088 | |||
| 20.08.2024 | 14:06:50,035 | 1 | 96,104 | |
| 1 | 96,104 | |||
| 1 | 96,104 | |||
| 20.08.2024 | 14:05:09,555 | 3 | 96,108 | |
| 3 | 96,108 | |||
| 3 | 96,108 | |||
| 20.08.2024 | 14:03:39,081 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 20.08.2024 | 14:00:49,447 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 20.08.2024 | 13:59:11,535 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 | |||
| 20.08.2024 | 13:58:52,894 | 13 | 96,124 | |
| 13 | 96,124 | |||
| 13 | 96,124 | |||
| 20.08.2024 | 13:58:36,340 | 3 | 96,09 | |
| 3 | 96,09 | |||
| 3 | 96,09 | |||
| 20.08.2024 | 13:58:26,468 | 6 | 96,09 | |
| 6 | 96,09 | |||
| 6 | 96,09 | |||
| 20.08.2024 | 13:58:01,431 | 11 | 96,088 | |
| 11 | 96,088 | |||
| 11 | 96,088 | |||
| 20.08.2024 | 13:56:28,128 | 1 | 96,122 | |
| 1 | 96,122 | |||
| 1 | 96,122 | |||
| 20.08.2024 | 13:56:10,233 | 2 | 96,134 | |
| 2 | 96,134 | |||
| 2 | 96,134 | |||
| 20.08.2024 | 13:56:02,332 | 3 | 96,112 | |
| 3 | 96,112 | |||
| 3 | 96,112 | |||
| 20.08.2024 | 13:55:55,534 | 1 | 96,134 | |
| 1 | 96,134 | |||
| 1 | 96,134 | |||
| 20.08.2024 | 13:54:01,953 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 20.08.2024 | 13:53:14,650 | 2 | 96,13 | |
| 2 | 96,13 | |||
| 2 | 96,13 | |||
| 20.08.2024 | 13:53:09,499 | 1 | 96,13 | |
| 1 | 96,13 | |||
| 1 | 96,13 | |||
| 20.08.2024 | 13:53:03,427 | 2 | 96,13 | |
| 2 | 96,13 | |||
| 2 | 96,13 | |||
| 20.08.2024 | 13:52:55,143 | 1 | 96,124 | |
| 1 | 96,124 | |||
| 1 | 96,124 | |||
| 20.08.2024 | 13:52:02,530 | 3 | 96,104 | |
| 3 | 96,104 | |||
| 3 | 96,104 | |||
| 20.08.2024 | 13:51:35,034 | 11 | 96,15 | |
| 11 | 96,15 | |||
| 11 | 96,15 | |||
| 20.08.2024 | 13:51:00,393 | 2 | 96,158 | |
| 2 | 96,158 | |||
| 2 | 96,158 | |||
| 20.08.2024 | 13:50:41,948 | 1 | 96,158 | |
| 1 | 96,158 | |||
| 1 | 96,158 | |||
| 20.08.2024 | 13:49:53,899 | 1 | 96,162 | |
| 1 | 96,162 | |||
| 1 | 96,162 | |||
| 20.08.2024 | 13:48:08,048 | 6 | 96,152 | |
| 6 | 96,152 | |||
| 6 | 96,152 | |||
| 20.08.2024 | 13:47:01,581 | 2 | 96,172 | |
| 2 | 96,172 | |||
| 2 | 96,172 | |||
| 20.08.2024 | 13:47:01,503 | 10 | 96,172 | |
| 10 | 96,172 | |||
| 10 | 96,172 | |||
| 20.08.2024 | 13:44:42,626 | 130 | 96,146 | |
| 130 | 96,146 | |||
| 130 | 96,146 | |||
| 20.08.2024 | 13:43:45,228 | 7 | 96,144 | |
| 7 | 96,144 | |||
| 7 | 96,144 | |||
| 20.08.2024 | 13:43:44,650 | 1 | 96,144 | |
| 1 | 96,144 | |||
| 1 | 96,144 | |||
| 20.08.2024 | 13:42:54,192 | 11 | 96,166 | |
| 11 | 96,166 | |||
| 11 | 96,166 | |||
| 20.08.2024 | 13:42:00,635 | 2 | 96,156 | |
| 2 | 96,156 | |||
| 2 | 96,156 | |||
| 20.08.2024 | 13:41:30,140 | 43 | 96,144 | |
| 43 | 96,144 | |||
| 43 | 96,144 | |||
| 20.08.2024 | 13:41:04,997 | 11 | 96,164 | |
| 11 | 96,164 | |||
| 11 | 96,164 | |||
| 20.08.2024 | 13:41:02,373 | 50 | 96,166 | |
| 50 | 96,166 | |||
| 50 | 96,166 | |||
| 20.08.2024 | 13:41:00,530 | 6 | 96,144 | |
| 6 | 96,144 | |||
| 6 | 96,144 | |||
| 20.08.2024 | 13:40:48,001 | 20 | 96,144 | |
| 20 | 96,144 | |||
| 20 | 96,144 | |||
| 20.08.2024 | 13:40:14,233 | 1 | 96,138 | |
| 1 | 96,138 | |||
| 1 | 96,138 | |||
| 20.08.2024 | 13:38:31,882 | 1 100 | 96,15 | |
| 1 100 | 96,15 | |||
| 1 100 | 96,15 | |||
| 20.08.2024 | 13:37:35,953 | 36 | 96,122 | |
| 36 | 96,122 | |||
| 36 | 96,122 | |||
| 20.08.2024 | 13:36:26,953 | 2 | 96,13 | |
| 2 | 96,13 | |||
| 2 | 96,13 | |||
| 20.08.2024 | 13:36:05,926 | 255 | 96,13 | |
| 255 | 96,13 | |||
| 255 | 96,13 | |||
| 20.08.2024 | 13:35:41,601 | 211 | 96,138 | |
| 200 | 96,138 | |||
| 211 | 96,138 | |||
| 11 | 96,138 | |||
| 20.08.2024 | 13:33:58,467 | 800 | 96,138 | |
| 800 | 96,138 | |||
| 800 | 96,138 | |||
| 20.08.2024 | 13:33:22,742 | 1 | 96,126 | |
| 1 | 96,126 | |||
| 1 | 96,126 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2024 @ 21:17:21
Letzte Aktualisierung:
20.08.2024 @ 21:17:21