Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
935
4424
86,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.02.2025 | 10:40:30,009 | 11 | 98,32 | |
| 11 | 98,32 | |||
| 11 | 98,32 | |||
| 24.02.2025 | 10:40:15,825 | 100 | 98,35 | |
| 100 | 98,35 | |||
| 100 | 98,35 | |||
| 24.02.2025 | 10:40:04,616 | 50 | 98,35 | |
| 50 | 98,35 | |||
| 50 | 98,35 | |||
| 24.02.2025 | 10:39:21,777 | 10 | 98,33 | |
| 10 | 98,33 | |||
| 10 | 98,33 | |||
| 24.02.2025 | 10:39:17,424 | 6 | 98,33 | |
| 6 | 98,33 | |||
| 6 | 98,33 | |||
| 24.02.2025 | 10:38:59,627 | 25 | 98,34 | |
| 25 | 98,34 | |||
| 25 | 98,34 | |||
| 24.02.2025 | 10:38:44,101 | 50 | 98,28 | |
| 50 | 98,28 | |||
| 50 | 98,28 | |||
| 24.02.2025 | 10:38:24,704 | 51 | 98,28 | |
| 51 | 98,28 | |||
| 51 | 98,28 | |||
| 24.02.2025 | 10:38:20,805 | 15 | 98,34 | |
| 15 | 98,34 | |||
| 15 | 98,34 | |||
| 24.02.2025 | 10:38:02,871 | 19 | 98,33 | |
| 19 | 98,33 | |||
| 19 | 98,33 | |||
| 24.02.2025 | 10:37:45,670 | 10 | 98,35 | |
| 10 | 98,35 | |||
| 10 | 98,35 | |||
| 24.02.2025 | 10:37:43,346 | 20 | 98,23 | |
| 20 | 98,23 | |||
| 20 | 98,23 | |||
| 24.02.2025 | 10:37:40,590 | 9 | 98,36 | |
| 9 | 98,36 | |||
| 9 | 98,36 | |||
| 24.02.2025 | 10:37:33,480 | 200 | 98,26 | |
| 200 | 98,26 | |||
| 200 | 98,26 | |||
| 24.02.2025 | 10:37:19,657 | 15 | 98,21 | |
| 15 | 98,21 | |||
| 15 | 98,21 | |||
| 24.02.2025 | 10:36:30,276 | 4 | 98,36 | |
| 4 | 98,36 | |||
| 4 | 98,36 | |||
| 24.02.2025 | 10:36:20,269 | 400 | 98,21 | |
| 400 | 98,21 | |||
| 400 | 98,21 | |||
| 24.02.2025 | 10:36:10,227 | 10 | 98,27 | |
| 10 | 98,27 | |||
| 10 | 98,27 | |||
| 24.02.2025 | 10:35:31,439 | 50 | 98,27 | |
| 50 | 98,27 | |||
| 50 | 98,27 | |||
| 24.02.2025 | 10:35:31,138 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 24.02.2025 | 10:33:41,724 | 50 | 98,49 | |
| 50 | 98,49 | |||
| 50 | 98,49 | |||
| 24.02.2025 | 10:33:18,538 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 24.02.2025 | 10:33:17,081 | 2 | 98,43 | |
| 2 | 98,43 | |||
| 2 | 98,43 | |||
| 24.02.2025 | 10:33:08,235 | 20 | 98,49 | |
| 20 | 98,49 | |||
| 20 | 98,49 | |||
| 24.02.2025 | 10:32:47,732 | 400 | 98,45 | |
| 400 | 98,45 | |||
| 400 | 98,45 | |||
| 24.02.2025 | 10:32:42,574 | 20 | 98,44 | |
| 20 | 98,44 | |||
| 20 | 98,44 | |||
| 24.02.2025 | 10:32:39,256 | 19 | 98,44 | |
| 19 | 98,44 | |||
| 19 | 98,44 | |||
| 24.02.2025 | 10:32:35,941 | 12 | 98,44 | |
| 12 | 98,44 | |||
| 12 | 98,44 | |||
| 24.02.2025 | 10:32:21,699 | 20 | 98,44 | |
| 20 | 98,44 | |||
| 20 | 98,44 | |||
| 24.02.2025 | 10:32:09,881 | 400 | 98,45 | |
| 400 | 98,45 | |||
| 400 | 98,45 | |||
| 24.02.2025 | 10:32:09,750 | 300 | 98,45 | |
| 300 | 98,45 | |||
| 300 | 98,45 | |||
| 24.02.2025 | 10:32:09,146 | 18 | 98,41 | |
| 18 | 98,41 | |||
| 18 | 98,41 | |||
| 24.02.2025 | 10:32:04,070 | 120 | 98,45 | |
| 20 | 98,45 | |||
| 120 | 98,45 | |||
| 100 | 98,45 | |||
| 24.02.2025 | 10:31:47,445 | 50 | 98,56 | |
| 50 | 98,56 | |||
| 50 | 98,56 | |||
| 24.02.2025 | 10:31:39,551 | 102 | 98,51 | |
| 102 | 98,51 | |||
| 102 | 98,51 | |||
| 24.02.2025 | 10:30:52,210 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 24.02.2025 | 10:30:51,520 | 6 | 98,30 | |
| 6 | 98,30 | |||
| 6 | 98,30 | |||
| 24.02.2025 | 10:30:48,853 | 10 | 98,30 | |
| 10 | 98,30 | |||
| 10 | 98,30 | |||
| 24.02.2025 | 10:30:48,121 | 2 | 98,34 | |
| 2 | 98,34 | |||
| 2 | 98,34 | |||
| 24.02.2025 | 10:29:32,567 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 24.02.2025 | 10:29:25,363 | 30 | 98,49 | |
| 30 | 98,49 | |||
| 30 | 98,49 | |||
| 24.02.2025 | 10:29:16,343 | 30 | 98,38 | |
| 30 | 98,38 | |||
| 30 | 98,38 | |||
| 24.02.2025 | 10:28:51,639 | 1 | 98,47 | |
| 1 | 98,47 | |||
| 1 | 98,47 | |||
| 24.02.2025 | 10:28:36,801 | 10 | 98,53 | |
| 10 | 98,53 | |||
| 10 | 98,53 | |||
| 24.02.2025 | 10:28:27,736 | 5 | 98,54 | |
| 5 | 98,54 | |||
| 5 | 98,54 | |||
| 24.02.2025 | 10:28:17,050 | 6 | 98,38 | |
| 6 | 98,38 | |||
| 6 | 98,38 | |||
| 24.02.2025 | 10:28:13,720 | 5 | 98,23 | |
| 5 | 98,23 | |||
| 5 | 98,23 | |||
| 24.02.2025 | 10:28:06,780 | 30 | 98,46 | |
| 30 | 98,46 | |||
| 30 | 98,46 | |||
| 24.02.2025 | 10:28:06,423 | 30 | 98,46 | |
| 30 | 98,46 | |||
| 30 | 98,46 | |||
| 24.02.2025 | 10:28:05,933 | 8 | 98,40 | |
| 8 | 98,40 | |||
| 8 | 98,40 | |||
| 24.02.2025 | 10:27:56,485 | 36 | 98,61 | |
| 6 | 98,61 | |||
| 20 | 98,61 | |||
| 10 | 98,61 | |||
| 36 | 98,61 | |||
| 24.02.2025 | 10:27:36,635 | 70 | 98,61 | |
| 70 | 98,61 | |||
| 70 | 98,61 | |||
| 24.02.2025 | 10:27:29,268 | 135 | 98,60 | |
| 135 | 98,60 | |||
| 135 | 98,60 | |||
| 24.02.2025 | 10:27:28,953 | 22 | 98,62 | |
| 22 | 98,62 | |||
| 22 | 98,62 | |||
| 24.02.2025 | 10:27:24,575 | 100 | 98,63 | |
| 100 | 98,63 | |||
| 100 | 98,63 | |||
| 24.02.2025 | 10:27:21,885 | 66 | 98,67 | |
| 66 | 98,67 | |||
| 66 | 98,67 | |||
| 24.02.2025 | 10:27:08,180 | 10 | 98,61 | |
| 10 | 98,61 | |||
| 10 | 98,61 | |||
| 24.02.2025 | 10:26:51,874 | 5 | 98,75 | |
| 5 | 98,75 | |||
| 5 | 98,75 | |||
| 24.02.2025 | 10:26:37,825 | 100 | 98,70 | |
| 100 | 98,70 | |||
| 100 | 98,70 | |||
| 24.02.2025 | 10:26:31,782 | 8 | 98,93 | |
| 8 | 98,93 | |||
| 8 | 98,93 | |||
| 24.02.2025 | 10:25:21,845 | 10 | 98,60 | |
| 10 | 98,60 | |||
| 10 | 98,60 | |||
| 24.02.2025 | 10:25:19,606 | 20 | 98,64 | |
| 20 | 98,64 | |||
| 20 | 98,64 | |||
| 24.02.2025 | 10:25:07,618 | 25 | 98,62 | |
| 25 | 98,62 | |||
| 25 | 98,62 | |||
| 24.02.2025 | 10:24:56,909 | 200 | 98,73 | |
| 200 | 98,73 | |||
| 200 | 98,73 | |||
| 24.02.2025 | 10:24:47,088 | 2 | 98,88 | |
| 2 | 98,88 | |||
| 2 | 98,88 | |||
| 24.02.2025 | 10:24:41,032 | 50 | 98,98 | |
| 50 | 98,98 | |||
| 50 | 98,98 | |||
| 24.02.2025 | 10:24:31,804 | 5 | 99,00 | |
| 5 | 99,00 | |||
| 5 | 99,00 | |||
| 24.02.2025 | 10:24:31,721 | 25 | 99,02 | |
| 25 | 99,02 | |||
| 25 | 99,02 | |||
| 24.02.2025 | 10:24:29,806 | 300 | 98,90 | |
| 300 | 98,90 | |||
| 300 | 98,90 | |||
| 24.02.2025 | 10:24:19,323 | 2 | 98,98 | |
| 2 | 98,98 | |||
| 2 | 98,98 | |||
| 24.02.2025 | 10:24:04,219 | 10 | 98,71 | |
| 10 | 98,71 | |||
| 10 | 98,71 | |||
| 24.02.2025 | 10:23:43,739 | 6 | 98,50 | |
| 6 | 98,50 | |||
| 6 | 98,50 | |||
| 24.02.2025 | 10:23:21,284 | 15 | 98,47 | |
| 15 | 98,47 | |||
| 15 | 98,47 | |||
| 24.02.2025 | 10:22:56,841 | 300 | 98,10 | |
| 300 | 98,10 | |||
| 300 | 98,10 | |||
| 24.02.2025 | 10:22:37,386 | 26 | 98,09 | |
| 26 | 98,09 | |||
| 26 | 98,09 | |||
| 24.02.2025 | 10:22:31,144 | 1 038 | 98,00 | |
| 1 038 | 98,00 | |||
| 1 000 | 98,00 | |||
| 28 | 98,00 | |||
| 10 | 98,00 | |||
| 24.02.2025 | 10:22:20,391 | 30 | 98,04 | |
| 30 | 98,04 | |||
| 30 | 98,04 | |||
| 24.02.2025 | 10:22:17,990 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 24.02.2025 | 10:22:13,817 | 100 | 98,05 | |
| 100 | 98,05 | |||
| 100 | 98,05 | |||
| 24.02.2025 | 10:22:00,400 | 46 | 98,08 | |
| 46 | 98,08 | |||
| 46 | 98,08 | |||
| 24.02.2025 | 10:21:05,030 | 190 | 98,21 | |
| 190 | 98,21 | |||
| 190 | 98,21 | |||
| 24.02.2025 | 10:21:02,689 | 7 | 98,29 | |
| 7 | 98,29 | |||
| 7 | 98,29 | |||
| 24.02.2025 | 10:20:58,136 | 20 | 98,30 | |
| 20 | 98,30 | |||
| 20 | 98,30 | |||
| 24.02.2025 | 10:20:45,084 | 50 | 98,28 | |
| 50 | 98,28 | |||
| 50 | 98,28 | |||
| 24.02.2025 | 10:20:41,288 | 25 | 98,26 | |
| 25 | 98,26 | |||
| 25 | 98,26 | |||
| 24.02.2025 | 10:20:31,720 | 10 | 98,29 | |
| 10 | 98,29 | |||
| 10 | 98,29 | |||
| 24.02.2025 | 10:20:24,098 | 10 | 98,28 | |
| 10 | 98,28 | |||
| 10 | 98,28 | |||
| 24.02.2025 | 10:20:17,533 | 50 | 98,44 | |
| 50 | 98,44 | |||
| 50 | 98,44 | |||
| 24.02.2025 | 10:20:08,662 | 10 | 98,55 | |
| 10 | 98,55 | |||
| 10 | 98,55 | |||
| 24.02.2025 | 10:19:18,757 | 11 | 98,43 | |
| 11 | 98,43 | |||
| 11 | 98,43 | |||
| 24.02.2025 | 10:19:03,226 | 100 | 98,37 | |
| 100 | 98,37 | |||
| 100 | 98,37 | |||
| 24.02.2025 | 10:18:59,866 | 50 | 98,32 | |
| 50 | 98,32 | |||
| 50 | 98,32 | |||
| 24.02.2025 | 10:18:27,327 | 5 | 98,13 | |
| 5 | 98,13 | |||
| 5 | 98,13 | |||
| 24.02.2025 | 10:18:14,521 | 336 | 98,13 | |
| 336 | 98,13 | |||
| 25 | 98,13 | |||
| 11 | 98,13 | |||
| 300 | 98,13 | |||
| 24.02.2025 | 10:17:41,240 | 400 | 98,08 | |
| 400 | 98,08 | |||
| 400 | 98,08 | |||
| 24.02.2025 | 10:17:15,001 | 25 | 98,05 | |
| 15 | 98,05 | |||
| 10 | 98,05 | |||
| 15 | 98,05 | |||
| 10 | 98,05 | |||
| 24.02.2025 | 10:17:14,884 | 20 | 98,05 | |
| 20 | 98,05 | |||
| 6 | 98,05 | |||
| 14 | 98,05 | |||
| 24.02.2025 | 10:17:12,744 | 7 | 97,97 | |
| 7 | 97,97 | |||
| 7 | 97,97 | |||
| 24.02.2025 | 10:17:04,669 | 16 | 97,99 | |
| 16 | 97,99 | |||
| 16 | 97,99 | |||
| 24.02.2025 | 10:16:50,825 | 105 | 97,98 | |
| 105 | 97,98 | |||
| 105 | 97,98 | |||
| 24.02.2025 | 10:16:50,643 | 362 | 97,97 | |
| 362 | 97,97 | |||
| 362 | 97,97 | |||
| 24.02.2025 | 10:16:41,373 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 24.02.2025 | 10:16:36,917 | 5 | 97,96 | |
| 5 | 97,96 | |||
| 5 | 97,96 | |||
| 24.02.2025 | 10:16:34,030 | 91 | 97,96 | |
| 91 | 97,96 | |||
| 91 | 97,96 | |||
| 24.02.2025 | 10:16:27,367 | 193 | 97,96 | |
| 193 | 97,96 | |||
| 193 | 97,96 | |||
| 24.02.2025 | 10:16:22,979 | 38 | 97,97 | |
| 38 | 97,97 | |||
| 38 | 97,97 | |||
| 24.02.2025 | 10:16:22,796 | 27 | 97,95 | |
| 27 | 97,95 | |||
| 27 | 97,95 | |||
| 24.02.2025 | 10:16:02,954 | 100 | 97,89 | |
| 100 | 97,89 | |||
| 100 | 97,89 | |||
| 24.02.2025 | 10:15:55,475 | 86 | 97,85 | |
| 86 | 97,85 | |||
| 86 | 97,85 | |||
| 24.02.2025 | 10:15:27,095 | 60 | 97,78 | |
| 60 | 97,78 | |||
| 60 | 97,78 | |||
| 24.02.2025 | 10:15:16,795 | 200 | 97,66 | |
| 200 | 97,66 | |||
| 200 | 97,66 | |||
| 24.02.2025 | 10:14:02,809 | 103 | 97,60 | |
| 103 | 97,60 | |||
| 103 | 97,60 | |||
| 24.02.2025 | 10:11:47,650 | 24 | 97,63 | |
| 24 | 97,63 | |||
| 24 | 97,63 | |||
| 24.02.2025 | 10:11:41,464 | 25 | 97,62 | |
| 25 | 97,62 | |||
| 25 | 97,62 | |||
| 24.02.2025 | 10:11:41,376 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 24.02.2025 | 10:09:59,649 | 350 | 97,46 | |
| 350 | 97,46 | |||
| 350 | 97,46 | |||
| 24.02.2025 | 10:09:54,560 | 30 | 97,57 | |
| 2 | 97,57 | |||
| 28 | 97,57 | |||
| 30 | 97,57 | |||
| 24.02.2025 | 10:09:48,008 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 24.02.2025 | 10:09:46,413 | 5 | 97,31 | |
| 5 | 97,31 | |||
| 5 | 97,31 | |||
| 24.02.2025 | 10:09:02,684 | 350 | 97,24 | |
| 350 | 97,24 | |||
| 350 | 97,24 | |||
| 24.02.2025 | 10:08:51,930 | 110 | 97,30 | |
| 110 | 97,30 | |||
| 110 | 97,30 | |||
| 24.02.2025 | 10:08:51,481 | 4 | 97,24 | |
| 4 | 97,24 | |||
| 4 | 97,24 | |||
| 24.02.2025 | 10:08:21,065 | 2 | 97,21 | |
| 2 | 97,21 | |||
| 2 | 97,21 | |||
| 24.02.2025 | 10:08:12,450 | 15 | 97,31 | |
| 11 | 97,31 | |||
| 15 | 97,31 | |||
| 4 | 97,31 | |||
| 24.02.2025 | 10:07:54,775 | 16 | 97,29 | |
| 16 | 97,29 | |||
| 16 | 97,29 | |||
| 24.02.2025 | 10:07:47,324 | 7 | 97,28 | |
| 7 | 97,28 | |||
| 7 | 97,28 | |||
| 24.02.2025 | 10:07:42,829 | 50 | 97,29 | |
| 50 | 97,29 | |||
| 50 | 97,29 | |||
| 24.02.2025 | 10:07:03,224 | 290 | 97,11 | |
| 40 | 97,11 | |||
| 250 | 97,11 | |||
| 290 | 97,11 | |||
| 24.02.2025 | 10:06:36,884 | 300 | 97,11 | |
| 300 | 97,11 | |||
| 300 | 97,11 | |||
| 24.02.2025 | 10:06:36,851 | 300 | 97,11 | |
| 300 | 97,11 | |||
| 300 | 97,11 | |||
| 24.02.2025 | 10:06:26,929 | 2 | 97,03 | |
| 2 | 97,03 | |||
| 2 | 97,03 | |||
| 24.02.2025 | 10:06:19,252 | 10 | 97,14 | |
| 10 | 97,14 | |||
| 10 | 97,14 | |||
| 24.02.2025 | 10:05:31,187 | 5 | 97,13 | |
| 5 | 97,13 | |||
| 5 | 97,13 | |||
| 24.02.2025 | 10:05:12,750 | 40 | 97,08 | |
| 40 | 97,08 | |||
| 40 | 97,08 | |||
| 24.02.2025 | 10:04:26,234 | 20 | 96,96 | |
| 20 | 96,96 | |||
| 20 | 96,96 | |||
| 24.02.2025 | 10:04:21,561 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 24.02.2025 | 10:03:22,647 | 15 | 96,85 | |
| 15 | 96,85 | |||
| 15 | 96,85 | |||
| 24.02.2025 | 10:02:59,821 | 51 | 97,00 | |
| 51 | 97,00 | |||
| 51 | 97,00 | |||
| 24.02.2025 | 10:02:47,383 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 24.02.2025 | 10:02:25,026 | 50 | 97,26 | |
| 50 | 97,26 | |||
| 50 | 97,26 | |||
| 24.02.2025 | 10:01:31,858 | 5 | 96,82 | |
| 5 | 96,82 | |||
| 5 | 96,82 | |||
| 24.02.2025 | 10:01:03,843 | 100 | 96,81 | |
| 100 | 96,81 | |||
| 100 | 96,81 | |||
| 24.02.2025 | 10:00:53,298 | 10 | 96,69 | |
| 10 | 96,69 | |||
| 10 | 96,69 | |||
| 24.02.2025 | 10:00:38,271 | 60 | 96,70 | |
| 60 | 96,70 | |||
| 60 | 96,70 | |||
| 24.02.2025 | 10:00:27,685 | 400 | 96,70 | |
| 400 | 96,70 | |||
| 400 | 96,70 | |||
| 24.02.2025 | 10:00:19,560 | 11 | 96,74 | |
| 11 | 96,74 | |||
| 11 | 96,74 | |||
| 24.02.2025 | 10:00:10,897 | 393 | 96,83 | |
| 393 | 96,83 | |||
| 23 | 96,83 | |||
| 50 | 96,83 | |||
| 320 | 96,83 | |||
| 24.02.2025 | 10:00:06,807 | 400 | 97,40 | |
| 400 | 97,40 | |||
| 400 | 97,40 | |||
| 24.02.2025 | 09:59:48,352 | 100 | 97,28 | |
| 100 | 97,28 | |||
| 100 | 97,28 | |||
| 24.02.2025 | 09:58:53,707 | 76 | 97,10 | |
| 76 | 97,10 | |||
| 76 | 97,10 | |||
| 24.02.2025 | 09:58:28,433 | 74 | 96,96 | |
| 74 | 96,96 | |||
| 74 | 96,96 | |||
| 24.02.2025 | 09:58:24,423 | 53 | 97,16 | |
| 53 | 97,16 | |||
| 53 | 97,16 | |||
| 24.02.2025 | 09:58:13,403 | 20 | 97,16 | |
| 10 | 97,16 | |||
| 10 | 97,16 | |||
| 20 | 97,16 | |||
| 24.02.2025 | 09:57:59,992 | 70 | 97,00 | |
| 70 | 97,00 | |||
| 70 | 97,00 | |||
| 24.02.2025 | 09:57:49,339 | 100 | 96,99 | |
| 100 | 96,99 | |||
| 100 | 96,99 | |||
| 24.02.2025 | 09:57:23,686 | 70 | 96,99 | |
| 70 | 96,99 | |||
| 70 | 96,99 | |||
| 24.02.2025 | 09:56:51,555 | 3 | 96,99 | |
| 3 | 96,99 | |||
| 3 | 96,99 | |||
| 24.02.2025 | 09:56:00,086 | 5 | 96,99 | |
| 5 | 96,99 | |||
| 5 | 96,99 | |||
| 24.02.2025 | 09:53:53,038 | 20 | 96,99 | |
| 20 | 96,99 | |||
| 20 | 96,99 | |||
| 24.02.2025 | 09:53:42,232 | 2 | 96,98 | |
| 2 | 96,98 | |||
| 2 | 96,98 | |||
| 24.02.2025 | 09:53:34,776 | 12 | 96,86 | |
| 12 | 96,86 | |||
| 12 | 96,86 | |||
| 24.02.2025 | 09:52:43,874 | 51 | 96,90 | |
| 51 | 96,90 | |||
| 51 | 96,90 | |||
| 24.02.2025 | 09:52:42,239 | 25 | 96,86 | |
| 25 | 96,86 | |||
| 25 | 96,86 | |||
| 24.02.2025 | 09:52:26,450 | 300 | 96,87 | |
| 300 | 96,87 | |||
| 300 | 96,87 | |||
| 24.02.2025 | 09:50:52,982 | 15 | 96,86 | |
| 15 | 96,86 | |||
| 15 | 96,86 | |||
| 24.02.2025 | 09:50:35,594 | 20 | 96,86 | |
| 20 | 96,86 | |||
| 20 | 96,86 | |||
| 24.02.2025 | 09:50:12,700 | 12 | 96,90 | |
| 12 | 96,90 | |||
| 12 | 96,90 | |||
| 24.02.2025 | 09:49:46,648 | 52 | 96,88 | |
| 52 | 96,88 | |||
| 52 | 96,88 | |||
| 24.02.2025 | 09:49:31,733 | 21 | 96,89 | |
| 21 | 96,89 | |||
| 21 | 96,89 | |||
| 24.02.2025 | 09:49:14,733 | 50 | 96,90 | |
| 50 | 96,90 | |||
| 50 | 96,90 | |||
| 24.02.2025 | 09:49:04,631 | 9 | 96,90 | |
| 9 | 96,90 | |||
| 9 | 96,90 | |||
| 24.02.2025 | 09:48:51,553 | 15 | 96,79 | |
| 15 | 96,79 | |||
| 15 | 96,79 | |||
| 24.02.2025 | 09:48:40,969 | 90 | 96,83 | |
| 90 | 96,83 | |||
| 90 | 96,83 | |||
| 24.02.2025 | 09:48:19,909 | 41 | 96,79 | |
| 41 | 96,79 | |||
| 41 | 96,79 | |||
| 24.02.2025 | 09:48:03,950 | 15 | 96,90 | |
| 15 | 96,90 | |||
| 15 | 96,90 | |||
| 24.02.2025 | 09:46:23,349 | 520 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 500 | 97,00 | |||
| 520 | 97,00 | |||
| 24.02.2025 | 09:46:19,318 | 2 | 96,99 | |
| 2 | 96,99 | |||
| 2 | 96,99 | |||
| 24.02.2025 | 09:46:02,450 | 40 | 96,74 | |
| 40 | 96,74 | |||
| 40 | 96,74 | |||
| 24.02.2025 | 09:45:53,682 | 10 | 96,74 | |
| 10 | 96,74 | |||
| 10 | 96,74 | |||
| 24.02.2025 | 09:45:12,348 | 5 | 96,71 | |
| 5 | 96,71 | |||
| 5 | 96,71 | |||
| 24.02.2025 | 09:44:49,267 | 8 | 96,71 | |
| 8 | 96,71 | |||
| 8 | 96,71 | |||
| 24.02.2025 | 09:44:21,598 | 200 | 96,71 | |
| 200 | 96,71 | |||
| 200 | 96,71 | |||
| 24.02.2025 | 09:44:14,314 | 20 | 96,71 | |
| 20 | 96,71 | |||
| 20 | 96,71 | |||
| 24.02.2025 | 09:44:06,323 | 20 | 96,71 | |
| 20 | 96,71 | |||
| 20 | 96,71 | |||
| 24.02.2025 | 09:43:59,435 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 24.02.2025 | 09:43:16,923 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 24.02.2025 | 09:43:13,872 | 15 | 96,81 | |
| 15 | 96,81 | |||
| 15 | 96,81 | |||
| 24.02.2025 | 09:43:10,639 | 45 | 96,81 | |
| 45 | 96,81 | |||
| 45 | 96,81 | |||
| 24.02.2025 | 09:43:04,564 | 40 | 96,81 | |
| 40 | 96,81 | |||
| 40 | 96,81 | |||
| 24.02.2025 | 09:42:55,827 | 2 | 96,93 | |
| 2 | 96,93 | |||
| 2 | 96,93 | |||
| 24.02.2025 | 09:42:08,504 | 10 | 96,74 | |
| 10 | 96,74 | |||
| 10 | 96,74 | |||
| 24.02.2025 | 09:42:03,036 | 28 | 96,74 | |
| 28 | 96,74 | |||
| 28 | 96,74 | |||
| 24.02.2025 | 09:42:02,900 | 300 | 96,86 | |
| 300 | 96,86 | |||
| 300 | 96,86 | |||
| 24.02.2025 | 09:41:44,474 | 10 | 96,86 | |
| 10 | 96,86 | |||
| 10 | 96,86 | |||
| 24.02.2025 | 09:41:43,657 | 9 | 96,86 | |
| 9 | 96,86 | |||
| 9 | 96,86 | |||
| 24.02.2025 | 09:41:40,536 | 5 | 96,73 | |
| 5 | 96,73 | |||
| 5 | 96,73 | |||
| 24.02.2025 | 09:41:07,525 | 3 | 96,83 | |
| 3 | 96,83 | |||
| 3 | 96,83 | |||
| 24.02.2025 | 09:41:03,647 | 30 | 96,84 | |
| 30 | 96,84 | |||
| 30 | 96,84 | |||
| 24.02.2025 | 09:41:02,276 | 20 | 96,72 | |
| 20 | 96,72 | |||
| 20 | 96,72 | |||
| 24.02.2025 | 09:41:01,487 | 10 | 96,84 | |
| 10 | 96,84 | |||
| 10 | 96,84 | |||
| 24.02.2025 | 09:40:51,698 | 50 | 96,73 | |
| 50 | 96,73 | |||
| 50 | 96,73 | |||
| 24.02.2025 | 09:40:42,021 | 80 | 96,73 | |
| 80 | 96,73 | |||
| 80 | 96,73 | |||
| 24.02.2025 | 09:40:33,588 | 51 | 96,84 | |
| 51 | 96,84 | |||
| 51 | 96,84 | |||
| 24.02.2025 | 09:40:32,699 | 25 | 96,71 | |
| 25 | 96,71 | |||
| 25 | 96,71 | |||
| 24.02.2025 | 09:40:12,656 | 200 | 96,84 | |
| 200 | 96,84 | |||
| 200 | 96,84 | |||
| 24.02.2025 | 09:39:42,633 | 120 | 96,86 | |
| 120 | 96,86 | |||
| 120 | 96,86 | |||
| 24.02.2025 | 09:39:09,466 | 9 | 96,73 | |
| 9 | 96,73 | |||
| 9 | 96,73 | |||
| 24.02.2025 | 09:38:59,519 | 175 | 96,73 | |
| 175 | 96,73 | |||
| 175 | 96,73 | |||
| 24.02.2025 | 09:38:57,681 | 25 | 96,71 | |
| 25 | 96,71 | |||
| 25 | 96,71 | |||
| 24.02.2025 | 09:38:57,564 | 30 | 96,73 | |
| 30 | 96,73 | |||
| 30 | 96,73 | |||
| 24.02.2025 | 09:38:57,322 | 60 | 96,71 | |
| 60 | 96,71 | |||
| 60 | 96,71 | |||
| 24.02.2025 | 09:38:43,817 | 160 | 96,73 | |
| 160 | 96,73 | |||
| 160 | 96,73 | |||
| 24.02.2025 | 09:38:42,947 | 4 | 96,73 | |
| 4 | 96,73 | |||
| 4 | 96,73 | |||
| 24.02.2025 | 09:38:41,645 | 2 | 96,73 | |
| 2 | 96,73 | |||
| 2 | 96,73 | |||
| 24.02.2025 | 09:37:45,984 | 50 | 96,82 | |
| 50 | 96,82 | |||
| 50 | 96,82 | |||
| 24.02.2025 | 09:37:41,865 | 10 | 96,71 | |
| 10 | 96,71 | |||
| 10 | 96,71 | |||
| 24.02.2025 | 09:37:16,644 | 41 | 96,80 | |
| 41 | 96,80 | |||
| 41 | 96,80 | |||
| 24.02.2025 | 09:37:08,063 | 60 | 96,80 | |
| 60 | 96,80 | |||
| 60 | 96,80 | |||
| 24.02.2025 | 09:36:47,790 | 25 | 96,78 | |
| 25 | 96,78 | |||
| 25 | 96,78 | |||
| 24.02.2025 | 09:36:07,559 | 5 | 96,79 | |
| 5 | 96,79 | |||
| 5 | 96,79 | |||
| 24.02.2025 | 09:35:57,470 | 15 | 96,82 | |
| 15 | 96,82 | |||
| 15 | 96,82 | |||
| 24.02.2025 | 09:35:44,896 | 5 | 96,71 | |
| 5 | 96,71 | |||
| 5 | 96,71 | |||
| 24.02.2025 | 09:34:00,455 | 85 | 96,69 | |
| 85 | 96,69 | |||
| 85 | 96,69 | |||
| 24.02.2025 | 09:33:35,865 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 24.02.2025 | 09:33:20,054 | 3 | 96,70 | |
| 3 | 96,70 | |||
| 3 | 96,70 | |||
| 24.02.2025 | 09:33:03,907 | 3 | 96,87 | |
| 3 | 96,87 | |||
| 3 | 96,87 | |||
| 24.02.2025 | 09:32:29,365 | 4 | 96,86 | |
| 4 | 96,86 | |||
| 4 | 96,86 | |||
| 24.02.2025 | 09:32:15,286 | 30 | 96,85 | |
| 30 | 96,85 | |||
| 30 | 96,85 | |||
| 24.02.2025 | 09:31:40,148 | 21 | 96,84 | |
| 21 | 96,84 | |||
| 21 | 96,84 | |||
| 24.02.2025 | 09:31:34,916 | 200 | 96,69 | |
| 200 | 96,69 | |||
| 200 | 96,69 | |||
| 24.02.2025 | 09:31:04,258 | 50 | 96,84 | |
| 50 | 96,84 | |||
| 50 | 96,84 | |||
| 24.02.2025 | 09:30:26,336 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 24.02.2025 | 09:30:24,258 | 7 | 96,86 | |
| 7 | 96,86 | |||
| 7 | 96,86 | |||
| 24.02.2025 | 09:30:21,792 | 6 | 96,73 | |
| 6 | 96,73 | |||
| 6 | 96,73 | |||
| 24.02.2025 | 09:30:17,425 | 110 | 96,85 | |
| 110 | 96,85 | |||
| 110 | 96,85 | |||
| 24.02.2025 | 09:29:34,989 | 60 | 96,85 | |
| 60 | 96,85 | |||
| 60 | 96,85 | |||
| 24.02.2025 | 09:29:16,160 | 143 | 96,87 | |
| 143 | 96,87 | |||
| 143 | 96,87 | |||
| 24.02.2025 | 09:29:11,815 | 217 | 96,78 | |
| 217 | 96,78 | |||
| 217 | 96,78 | |||
| 24.02.2025 | 09:29:04,888 | 103 | 96,88 | |
| 103 | 96,88 | |||
| 103 | 96,88 | |||
| 24.02.2025 | 09:28:41,962 | 200 | 96,93 | |
| 200 | 96,93 | |||
| 200 | 96,93 | |||
| 24.02.2025 | 09:28:27,394 | 300 | 96,90 | |
| 300 | 96,90 | |||
| 300 | 96,90 | |||
| 24.02.2025 | 09:28:26,132 | 100 | 96,78 | |
| 100 | 96,78 | |||
| 100 | 96,78 | |||
| 24.02.2025 | 09:28:02,975 | 10 | 96,99 | |
| 10 | 96,99 | |||
| 10 | 96,99 | |||
| 24.02.2025 | 09:28:01,653 | 6 | 96,86 | |
| 6 | 96,86 | |||
| 6 | 96,86 | |||
| 24.02.2025 | 09:28:01,410 | 17 | 96,86 | |
| 17 | 96,86 | |||
| 17 | 96,86 | |||
| 24.02.2025 | 09:27:52,157 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 24.02.2025 | 09:27:52,076 | 11 | 96,95 | |
| 11 | 96,95 | |||
| 11 | 96,95 | |||
| 24.02.2025 | 09:27:12,286 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 24.02.2025 | 09:27:01,007 | 14 | 96,76 | |
| 14 | 96,76 | |||
| 14 | 96,76 | |||
| 24.02.2025 | 09:26:50,263 | 18 | 97,02 | |
| 18 | 97,02 | |||
| 18 | 97,02 | |||
| 24.02.2025 | 09:26:28,497 | 15 | 97,00 | |
| 15 | 97,00 | |||
| 15 | 97,00 | |||
| 24.02.2025 | 09:26:28,262 | 300 | 97,00 | |
| 300 | 97,00 | |||
| 300 | 97,00 | |||
| 24.02.2025 | 09:26:28,202 | 50 | 96,97 | |
| 50 | 96,97 | |||
| 50 | 96,97 | |||
| 24.02.2025 | 09:26:22,461 | 25 | 96,96 | |
| 25 | 96,96 | |||
| 25 | 96,96 | |||
| 24.02.2025 | 09:26:11,102 | 250 | 96,90 | |
| 250 | 96,90 | |||
| 250 | 96,90 | |||
| 24.02.2025 | 09:24:47,833 | 51 | 96,88 | |
| 51 | 96,88 | |||
| 51 | 96,88 | |||
| 24.02.2025 | 09:24:24,427 | 105 | 96,75 | |
| 105 | 96,75 | |||
| 105 | 96,75 | |||
| 24.02.2025 | 09:24:23,975 | 4 | 96,74 | |
| 4 | 96,74 | |||
| 4 | 96,74 | |||
| 24.02.2025 | 09:24:14,196 | 244 | 96,74 | |
| 244 | 96,74 | |||
| 244 | 96,74 | |||
| 24.02.2025 | 09:24:03,677 | 3 | 96,75 | |
| 3 | 96,75 | |||
| 3 | 96,75 | |||
| 24.02.2025 | 09:23:51,932 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 24.02.2025 | 09:23:47,591 | 142 | 96,69 | |
| 142 | 96,69 | |||
| 112 | 96,69 | |||
| 30 | 96,69 | |||
| 24.02.2025 | 09:23:36,670 | 10 | 96,81 | |
| 10 | 96,81 | |||
| 10 | 96,81 | |||
| 24.02.2025 | 09:23:36,514 | 51 | 96,86 | |
| 51 | 96,86 | |||
| 51 | 96,86 | |||
| 24.02.2025 | 09:23:33,290 | 64 | 96,81 | |
| 64 | 96,81 | |||
| 64 | 96,81 | |||
| 24.02.2025 | 09:23:26,664 | 5 | 96,81 | |
| 5 | 96,81 | |||
| 5 | 96,81 | |||
| 24.02.2025 | 09:23:06,686 | 3 | 96,81 | |
| 3 | 96,81 | |||
| 3 | 96,81 | |||
| 24.02.2025 | 09:23:01,851 | 6 | 96,81 | |
| 6 | 96,81 | |||
| 6 | 96,81 | |||
| 24.02.2025 | 09:23:00,657 | 3 | 96,91 | |
| 3 | 96,91 | |||
| 3 | 96,91 | |||
| 24.02.2025 | 09:22:54,793 | 5 | 96,81 | |
| 5 | 96,81 | |||
| 5 | 96,81 | |||
| 24.02.2025 | 09:22:20,460 | 37 | 96,81 | |
| 37 | 96,81 | |||
| 29 | 96,81 | |||
| 8 | 96,81 | |||
| 24.02.2025 | 09:22:17,152 | 6 | 96,81 | |
| 6 | 96,81 | |||
| 6 | 96,81 | |||
| 24.02.2025 | 09:22:15,279 | 25 | 96,91 | |
| 25 | 96,91 | |||
| 25 | 96,91 | |||
| 24.02.2025 | 09:21:55,702 | 104 | 96,81 | |
| 104 | 96,81 | |||
| 104 | 96,81 | |||
| 24.02.2025 | 09:21:32,434 | 200 | 96,68 | |
| 200 | 96,68 | |||
| 200 | 96,68 | |||
| 24.02.2025 | 09:21:13,317 | 11 | 96,65 | |
| 11 | 96,65 | |||
| 11 | 96,65 | |||
| 24.02.2025 | 09:21:09,112 | 10 | 96,84 | |
| 10 | 96,84 | |||
| 10 | 96,84 | |||
| 24.02.2025 | 09:20:59,108 | 5 | 96,84 | |
| 5 | 96,84 | |||
| 5 | 96,84 | |||
| 24.02.2025 | 09:20:46,561 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 24.02.2025 | 09:20:44,223 | 30 | 96,70 | |
| 30 | 96,70 | |||
| 30 | 96,70 | |||
| 24.02.2025 | 09:20:15,458 | 10 | 96,66 | |
| 10 | 96,66 | |||
| 10 | 96,66 | |||
| 24.02.2025 | 09:20:07,725 | 20 | 96,66 | |
| 20 | 96,66 | |||
| 20 | 96,66 | |||
| 24.02.2025 | 09:19:40,770 | 2 | 96,66 | |
| 2 | 96,66 | |||
| 2 | 96,66 | |||
| 24.02.2025 | 09:19:36,707 | 9 | 96,66 | |
| 9 | 96,66 | |||
| 9 | 96,66 | |||
| 24.02.2025 | 09:19:35,083 | 38 | 96,46 | |
| 38 | 96,46 | |||
| 38 | 96,46 | |||
| 24.02.2025 | 09:19:24,319 | 16 | 96,48 | |
| 16 | 96,48 | |||
| 16 | 96,48 | |||
| 24.02.2025 | 09:19:07,014 | 149 | 96,44 | |
| 149 | 96,44 | |||
| 149 | 96,44 | |||
| 24.02.2025 | 09:19:04,786 | 43 | 96,44 | |
| 43 | 96,44 | |||
| 43 | 96,44 | |||
| 24.02.2025 | 09:18:17,918 | 40 | 96,48 | |
| 40 | 96,48 | |||
| 40 | 96,48 | |||
| 24.02.2025 | 09:17:47,157 | 115 | 96,43 | |
| 115 | 96,43 | |||
| 115 | 96,43 | |||
| 24.02.2025 | 09:17:34,190 | 1 | 96,47 | |
| 1 | 96,47 | |||
| 1 | 96,47 | |||
| 24.02.2025 | 09:17:25,541 | 12 | 96,48 | |
| 12 | 96,48 | |||
| 12 | 96,48 | |||
| 24.02.2025 | 09:17:17,790 | 300 | 96,48 | |
| 300 | 96,48 | |||
| 300 | 96,48 | |||
| 24.02.2025 | 09:16:51,431 | 42 | 96,37 | |
| 42 | 96,37 | |||
| 42 | 96,37 | |||
| 24.02.2025 | 09:16:32,516 | 300 | 96,43 | |
| 300 | 96,43 | |||
| 300 | 96,43 | |||
| 24.02.2025 | 09:16:30,734 | 300 | 96,43 | |
| 300 | 96,43 | |||
| 300 | 96,43 | |||
| 24.02.2025 | 09:16:29,256 | 200 | 96,33 | |
| 200 | 96,33 | |||
| 200 | 96,33 | |||
| 24.02.2025 | 09:16:20,684 | 26 | 96,43 | |
| 26 | 96,43 | |||
| 26 | 96,43 | |||
| 24.02.2025 | 09:16:14,276 | 26 | 96,30 | |
| 26 | 96,30 | |||
| 26 | 96,30 | |||
| 24.02.2025 | 09:15:52,555 | 50 | 96,43 | |
| 50 | 96,43 | |||
| 50 | 96,43 | |||
| 24.02.2025 | 09:15:31,633 | 150 | 96,01 | |
| 150 | 96,01 | |||
| 150 | 96,01 | |||
| 24.02.2025 | 09:15:17,210 | 300 | 96,35 | |
| 300 | 96,35 | |||
| 300 | 96,35 | |||
| 24.02.2025 | 09:15:17,134 | 300 | 96,35 | |
| 300 | 96,35 | |||
| 300 | 96,35 | |||
| 24.02.2025 | 09:14:59,079 | 100 | 96,34 | |
| 100 | 96,34 | |||
| 100 | 96,34 | |||
| 24.02.2025 | 09:14:45,233 | 2 | 96,40 | |
| 2 | 96,40 | |||
| 2 | 96,40 | |||
| 24.02.2025 | 09:14:44,619 | 205 | 96,40 | |
| 205 | 96,40 | |||
| 205 | 96,40 | |||
| 24.02.2025 | 09:14:07,600 | 205 | 96,39 | |
| 205 | 96,39 | |||
| 205 | 96,39 | |||
| 24.02.2025 | 09:14:06,547 | 5 | 96,39 | |
| 5 | 96,39 | |||
| 5 | 96,39 | |||
| 24.02.2025 | 09:13:53,860 | 5 | 96,33 | |
| 5 | 96,33 | |||
| 5 | 96,33 | |||
| 24.02.2025 | 09:13:50,404 | 20 | 96,33 | |
| 20 | 96,33 | |||
| 20 | 96,33 | |||
| 24.02.2025 | 09:13:37,300 | 49 | 96,48 | |
| 49 | 96,48 | |||
| 49 | 96,48 | |||
| 24.02.2025 | 09:13:33,691 | 300 | 96,40 | |
| 300 | 96,40 | |||
| 300 | 96,40 | |||
| 24.02.2025 | 09:13:30,067 | 200 | 96,41 | |
| 200 | 96,41 | |||
| 200 | 96,41 | |||
| 24.02.2025 | 09:13:25,289 | 100 | 96,41 | |
| 100 | 96,41 | |||
| 100 | 96,41 | |||
| 24.02.2025 | 09:13:22,273 | 36 | 96,41 | |
| 36 | 96,41 | |||
| 36 | 96,41 | |||
| 24.02.2025 | 09:13:13,858 | 40 | 96,41 | |
| 40 | 96,41 | |||
| 40 | 96,41 | |||
| 24.02.2025 | 09:13:12,623 | 14 | 96,41 | |
| 14 | 96,41 | |||
| 14 | 96,41 | |||
| 24.02.2025 | 09:13:07,306 | 104 | 96,49 | |
| 104 | 96,49 | |||
| 104 | 96,49 | |||
| 24.02.2025 | 09:12:57,853 | 300 | 96,41 | |
| 300 | 96,41 | |||
| 300 | 96,41 | |||
| 24.02.2025 | 09:12:57,173 | 60 | 96,41 | |
| 60 | 96,41 | |||
| 60 | 96,41 | |||
| 24.02.2025 | 09:12:48,030 | 10 | 96,41 | |
| 10 | 96,41 | |||
| 10 | 96,41 | |||
| 24.02.2025 | 09:12:30,900 | 5 | 96,41 | |
| 5 | 96,41 | |||
| 5 | 96,41 | |||
| 24.02.2025 | 09:11:56,854 | 29 | 96,62 | |
| 29 | 96,62 | |||
| 29 | 96,62 | |||
| 24.02.2025 | 09:11:53,304 | 611 | 96,50 | |
| 1 | 96,50 | |||
| 400 | 96,50 | |||
| 10 | 96,50 | |||
| 611 | 96,50 | |||
| 200 | 96,50 | |||
| 24.02.2025 | 09:11:49,619 | 200 | 96,51 | |
| 200 | 96,51 | |||
| 200 | 96,51 | |||
| 24.02.2025 | 09:11:46,050 | 200 | 96,52 | |
| 200 | 96,52 | |||
| 200 | 96,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 958,00 / Ask: 961,80
Umsatz: 134 481 TEUR -
Nvidia Corp.
Bid: 124,40 / Ask: 124,52
Umsatz: 89 636 TEUR -
Palantir Technologies Inc.
Bid: 86,39 / Ask: 86,88
Umsatz: 55 673 TEUR -
Siemens Energy AG
Bid: 54,40 / Ask: 54,70
Umsatz: 44 696 TEUR -
Tesla Inc.
Bid: 315,75 / Ask: 316,30
Umsatz: 33 393 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 22:00:00
Letzte Aktualisierung:
24.02.2025 @ 22:00:00