Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
925
2695
99,6781
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 09:11:45,316 | 1 | 99,3659 | |
| 1 | 99,3659 | |||
| 1 | 99,3659 | |||
| 02.04.2025 | 09:11:45,015 | 1 | 99,3719 | |
| 1 | 99,3719 | |||
| 1 | 99,3719 | |||
| 02.04.2025 | 09:11:44,818 | 2 | 99,3719 | |
| 2 | 99,3719 | |||
| 2 | 99,3719 | |||
| 02.04.2025 | 09:11:44,411 | 1 | 99,3719 | |
| 1 | 99,3719 | |||
| 1 | 99,3719 | |||
| 02.04.2025 | 09:11:43,409 | 1 | 99,3719 | |
| 1 | 99,3719 | |||
| 1 | 99,3719 | |||
| 02.04.2025 | 09:11:43,304 | 1 | 99,3719 | |
| 1 | 99,3719 | |||
| 1 | 99,3719 | |||
| 02.04.2025 | 09:11:42,999 | 1 | 99,3719 | |
| 1 | 99,3719 | |||
| 1 | 99,3719 | |||
| 02.04.2025 | 09:11:42,813 | 3 | 99,3759 | |
| 3 | 99,3759 | |||
| 1 | 99,3759 | |||
| 1 | 99,3759 | |||
| 1 | 99,3759 | |||
| 02.04.2025 | 09:11:42,730 | 1 | 99,3759 | |
| 1 | 99,3759 | |||
| 1 | 99,3759 | |||
| 02.04.2025 | 09:11:42,304 | 1 | 99,3799 | |
| 1 | 99,3799 | |||
| 1 | 99,3799 | |||
| 02.04.2025 | 09:11:42,103 | 1 | 99,3619 | |
| 1 | 99,3619 | |||
| 1 | 99,3619 | |||
| 02.04.2025 | 09:11:41,999 | 39 | 99,3441 | |
| 39 | 99,3441 | |||
| 39 | 99,3441 | |||
| 02.04.2025 | 09:11:41,493 | 1 | 99,3619 | |
| 1 | 99,3619 | |||
| 1 | 99,3619 | |||
| 02.04.2025 | 09:11:41,287 | 2 | 99,3619 | |
| 2 | 99,3619 | |||
| 2 | 99,3619 | |||
| 02.04.2025 | 09:11:40,987 | 1 | 99,3619 | |
| 1 | 99,3619 | |||
| 1 | 99,3619 | |||
| 02.04.2025 | 09:11:40,885 | 1 | 99,3619 | |
| 1 | 99,3619 | |||
| 1 | 99,3619 | |||
| 02.04.2025 | 09:11:40,756 | 1 | 99,3619 | |
| 1 | 99,3619 | |||
| 1 | 99,3619 | |||
| 02.04.2025 | 09:11:40,683 | 1 | 99,3619 | |
| 1 | 99,3619 | |||
| 1 | 99,3619 | |||
| 02.04.2025 | 09:11:40,183 | 1 | 99,3619 | |
| 1 | 99,3619 | |||
| 1 | 99,3619 | |||
| 02.04.2025 | 09:11:39,278 | 1 | 99,3619 | |
| 1 | 99,3619 | |||
| 1 | 99,3619 | |||
| 02.04.2025 | 09:11:39,176 | 1 | 99,3619 | |
| 1 | 99,3619 | |||
| 1 | 99,3619 | |||
| 02.04.2025 | 09:11:39,075 | 1 | 99,3619 | |
| 1 | 99,3619 | |||
| 1 | 99,3619 | |||
| 02.04.2025 | 09:11:38,775 | 1 | 99,3619 | |
| 1 | 99,3619 | |||
| 1 | 99,3619 | |||
| 02.04.2025 | 09:11:38,274 | 1 | 99,3699 | |
| 1 | 99,3699 | |||
| 1 | 99,3699 | |||
| 02.04.2025 | 09:11:37,875 | 2 | 99,3699 | |
| 2 | 99,3699 | |||
| 2 | 99,3699 | |||
| 02.04.2025 | 09:11:37,669 | 2 | 99,3699 | |
| 2 | 99,3699 | |||
| 2 | 99,3699 | |||
| 02.04.2025 | 09:11:37,566 | 1 | 99,3699 | |
| 1 | 99,3699 | |||
| 1 | 99,3699 | |||
| 02.04.2025 | 09:11:37,367 | 1 | 99,3699 | |
| 1 | 99,3699 | |||
| 1 | 99,3699 | |||
| 02.04.2025 | 09:11:37,172 | 1 | 99,3699 | |
| 1 | 99,3699 | |||
| 1 | 99,3699 | |||
| 02.04.2025 | 09:11:37,095 | 2 | 99,3699 | |
| 2 | 99,3699 | |||
| 2 | 99,3699 | |||
| 02.04.2025 | 09:11:36,933 | 1 | 99,3619 | |
| 1 | 99,3619 | |||
| 1 | 99,3619 | |||
| 02.04.2025 | 09:11:36,457 | 1 | 99,3659 | |
| 1 | 99,3659 | |||
| 1 | 99,3659 | |||
| 02.04.2025 | 09:11:36,022 | 1 | 99,3659 | |
| 1 | 99,3659 | |||
| 1 | 99,3659 | |||
| 02.04.2025 | 09:11:35,965 | 1 | 99,3659 | |
| 1 | 99,3659 | |||
| 1 | 99,3659 | |||
| 02.04.2025 | 09:11:35,854 | 1 | 99,3659 | |
| 1 | 99,3659 | |||
| 1 | 99,3659 | |||
| 02.04.2025 | 09:11:35,249 | 1 | 99,3699 | |
| 1 | 99,3699 | |||
| 1 | 99,3699 | |||
| 02.04.2025 | 09:11:34,746 | 1 | 99,3799 | |
| 1 | 99,3799 | |||
| 1 | 99,3799 | |||
| 02.04.2025 | 09:11:34,027 | 2 | 99,3659 | |
| 2 | 99,3659 | |||
| 1 | 99,3659 | |||
| 1 | 99,3659 | |||
| 02.04.2025 | 09:11:33,933 | 1 | 99,3659 | |
| 1 | 99,3659 | |||
| 1 | 99,3659 | |||
| 02.04.2025 | 09:11:33,435 | 1 | 99,3659 | |
| 1 | 99,3659 | |||
| 1 | 99,3659 | |||
| 02.04.2025 | 09:11:33,132 | 6 | 99,3659 | |
| 6 | 99,3659 | |||
| 6 | 99,3659 | |||
| 02.04.2025 | 09:11:32,170 | 1 | 99,3619 | |
| 1 | 99,3619 | |||
| 1 | 99,3619 | |||
| 02.04.2025 | 09:11:31,921 | 1 | 99,3619 | |
| 1 | 99,3619 | |||
| 1 | 99,3619 | |||
| 02.04.2025 | 09:11:31,818 | 2 | 99,3619 | |
| 2 | 99,3619 | |||
| 2 | 99,3619 | |||
| 02.04.2025 | 09:11:16,528 | 1 | 99,3419 | |
| 1 | 99,3419 | |||
| 1 | 99,3419 | |||
| 02.04.2025 | 09:11:16,126 | 1 | 99,3419 | |
| 1 | 99,3419 | |||
| 1 | 99,3419 | |||
| 02.04.2025 | 09:11:15,526 | 1 | 99,3579 | |
| 1 | 99,3579 | |||
| 1 | 99,3579 | |||
| 02.04.2025 | 09:11:14,818 | 3 | 99,3399 | |
| 3 | 99,3399 | |||
| 3 | 99,3399 | |||
| 02.04.2025 | 09:11:14,523 | 1 | 99,3419 | |
| 1 | 99,3419 | |||
| 1 | 99,3419 | |||
| 02.04.2025 | 09:11:14,419 | 1 | 99,3419 | |
| 1 | 99,3419 | |||
| 1 | 99,3419 | |||
| 02.04.2025 | 09:11:14,099 | 1 | 99,3439 | |
| 1 | 99,3439 | |||
| 1 | 99,3439 | |||
| 02.04.2025 | 09:11:14,020 | 1 | 99,3439 | |
| 1 | 99,3439 | |||
| 1 | 99,3439 | |||
| 02.04.2025 | 09:11:13,920 | 1 | 99,3439 | |
| 1 | 99,3439 | |||
| 1 | 99,3439 | |||
| 02.04.2025 | 09:11:13,602 | 1 | 99,3419 | |
| 1 | 99,3419 | |||
| 1 | 99,3419 | |||
| 02.04.2025 | 09:11:13,104 | 1 | 99,3419 | |
| 1 | 99,3419 | |||
| 1 | 99,3419 | |||
| 02.04.2025 | 09:11:13,004 | 1 | 99,3419 | |
| 1 | 99,3419 | |||
| 1 | 99,3419 | |||
| 02.04.2025 | 09:11:12,507 | 1 | 99,3499 | |
| 1 | 99,3499 | |||
| 1 | 99,3499 | |||
| 02.04.2025 | 09:11:12,199 | 21 | 99,3221 | |
| 21 | 99,3221 | |||
| 21 | 99,3221 | |||
| 02.04.2025 | 09:11:11,991 | 1 | 99,3419 | |
| 1 | 99,3419 | |||
| 1 | 99,3419 | |||
| 02.04.2025 | 09:11:11,456 | 1 | 99,3419 | |
| 1 | 99,3419 | |||
| 1 | 99,3419 | |||
| 02.04.2025 | 09:11:11,390 | 1 | 99,3419 | |
| 1 | 99,3419 | |||
| 1 | 99,3419 | |||
| 02.04.2025 | 09:11:11,085 | 1 | 99,3339 | |
| 1 | 99,3339 | |||
| 1 | 99,3339 | |||
| 02.04.2025 | 09:11:10,985 | 1 | 99,3339 | |
| 1 | 99,3339 | |||
| 1 | 99,3339 | |||
| 02.04.2025 | 09:11:10,481 | 1 | 99,3379 | |
| 1 | 99,3379 | |||
| 1 | 99,3379 | |||
| 02.04.2025 | 09:11:10,078 | 1 | 99,3339 | |
| 1 | 99,3339 | |||
| 1 | 99,3339 | |||
| 02.04.2025 | 09:11:09,981 | 1 | 99,3379 | |
| 1 | 99,3379 | |||
| 1 | 99,3379 | |||
| 02.04.2025 | 09:11:09,773 | 1 | 99,3379 | |
| 1 | 99,3379 | |||
| 1 | 99,3379 | |||
| 02.04.2025 | 09:11:08,975 | 2 | 99,3459 | |
| 2 | 99,3459 | |||
| 2 | 99,3459 | |||
| 02.04.2025 | 09:11:08,558 | 1 | 99,3459 | |
| 1 | 99,3459 | |||
| 1 | 99,3459 | |||
| 02.04.2025 | 09:11:08,374 | 1 | 99,3419 | |
| 1 | 99,3419 | |||
| 1 | 99,3419 | |||
| 02.04.2025 | 09:11:08,265 | 1 | 99,3379 | |
| 1 | 99,3379 | |||
| 1 | 99,3379 | |||
| 02.04.2025 | 09:11:07,257 | 2 | 99,3359 | |
| 2 | 99,3359 | |||
| 2 | 99,3359 | |||
| 02.04.2025 | 09:11:06,046 | 1 | 99,3379 | |
| 1 | 99,3379 | |||
| 1 | 99,3379 | |||
| 02.04.2025 | 09:11:03,833 | 1 | 99,3379 | |
| 1 | 99,3379 | |||
| 1 | 99,3379 | |||
| 02.04.2025 | 09:11:02,820 | 1 | 99,3379 | |
| 1 | 99,3379 | |||
| 1 | 99,3379 | |||
| 02.04.2025 | 09:11:02,317 | 1 | 99,3199 | |
| 1 | 99,3199 | |||
| 1 | 99,3199 | |||
| 02.04.2025 | 09:10:45,301 | 1 | 99,3079 | |
| 1 | 99,3079 | |||
| 1 | 99,3079 | |||
| 02.04.2025 | 09:10:45,197 | 3 | 99,3179 | |
| 3 | 99,3179 | |||
| 3 | 99,3179 | |||
| 02.04.2025 | 09:10:44,418 | 1 | 99,3099 | |
| 1 | 99,3099 | |||
| 1 | 99,3099 | |||
| 02.04.2025 | 09:10:43,487 | 1 | 99,3139 | |
| 1 | 99,3139 | |||
| 1 | 99,3139 | |||
| 02.04.2025 | 09:10:43,384 | 1 | 99,3139 | |
| 1 | 99,3139 | |||
| 1 | 99,3139 | |||
| 02.04.2025 | 09:10:43,086 | 1 | 99,3139 | |
| 1 | 99,3139 | |||
| 1 | 99,3139 | |||
| 02.04.2025 | 09:10:42,888 | 1 | 99,3059 | |
| 1 | 99,3059 | |||
| 1 | 99,3059 | |||
| 02.04.2025 | 09:10:42,683 | 1 | 99,3059 | |
| 1 | 99,3059 | |||
| 1 | 99,3059 | |||
| 02.04.2025 | 09:10:42,287 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:10:42,082 | 32 | 99,2861 | |
| 32 | 99,2861 | |||
| 32 | 99,2861 | |||
| 02.04.2025 | 09:10:41,574 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:10:41,473 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:10:41,279 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:10:40,873 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:10:40,772 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:10:40,569 | 1 | 99,3059 | |
| 1 | 99,3059 | |||
| 1 | 99,3059 | |||
| 02.04.2025 | 09:10:39,360 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:10:38,861 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:10:38,763 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:10:38,557 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:10:37,451 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:10:37,048 | 1 | 99,3179 | |
| 1 | 99,3179 | |||
| 1 | 99,3179 | |||
| 02.04.2025 | 09:10:36,850 | 1 | 99,3139 | |
| 1 | 99,3139 | |||
| 1 | 99,3139 | |||
| 02.04.2025 | 09:10:36,347 | 1 | 99,2979 | |
| 1 | 99,2979 | |||
| 1 | 99,2979 | |||
| 02.04.2025 | 09:10:35,336 | 1 | 99,3079 | |
| 1 | 99,3079 | |||
| 1 | 99,3079 | |||
| 02.04.2025 | 09:10:35,230 | 1 | 99,3079 | |
| 1 | 99,3079 | |||
| 1 | 99,3079 | |||
| 02.04.2025 | 09:10:35,127 | 1 | 99,3079 | |
| 1 | 99,3079 | |||
| 1 | 99,3079 | |||
| 02.04.2025 | 09:10:34,827 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:10:34,224 | 1 | 99,2979 | |
| 1 | 99,2979 | |||
| 1 | 99,2979 | |||
| 02.04.2025 | 09:10:33,018 | 1 | 99,3019 | |
| 1 | 99,3019 | |||
| 1 | 99,3019 | |||
| 02.04.2025 | 09:10:32,819 | 1 | 99,3079 | |
| 1 | 99,3079 | |||
| 1 | 99,3079 | |||
| 02.04.2025 | 09:10:31,708 | 1 | 99,2979 | |
| 1 | 99,2979 | |||
| 1 | 99,2979 | |||
| 02.04.2025 | 09:10:18,017 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:10:17,611 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:10:17,511 | 2 | 99,3279 | |
| 2 | 99,3279 | |||
| 2 | 99,3279 | |||
| 02.04.2025 | 09:10:17,212 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:10:16,489 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:10:16,405 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:10:14,799 | 1 | 99,3239 | |
| 1 | 99,3239 | |||
| 1 | 99,3239 | |||
| 02.04.2025 | 09:10:13,784 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:10:13,209 | 1 | 99,3339 | |
| 1 | 99,3339 | |||
| 1 | 99,3339 | |||
| 02.04.2025 | 09:10:13,182 | 1 | 99,3339 | |
| 1 | 99,3339 | |||
| 1 | 99,3339 | |||
| 02.04.2025 | 09:10:12,978 | 1 | 99,3339 | |
| 1 | 99,3339 | |||
| 1 | 99,3339 | |||
| 02.04.2025 | 09:10:12,572 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:10:12,386 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:10:12,287 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:10:12,074 | 26 | 99,2981 | |
| 26 | 99,2981 | |||
| 26 | 99,2981 | |||
| 02.04.2025 | 09:10:11,366 | 2 | 99,3279 | |
| 2 | 99,3279 | |||
| 2 | 99,3279 | |||
| 02.04.2025 | 09:10:11,062 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:10:10,657 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:10:10,526 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:10:10,456 | 1 | 99,3259 | |
| 1 | 99,3259 | |||
| 1 | 99,3259 | |||
| 02.04.2025 | 09:10:09,448 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:10:09,354 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:10:08,739 | 1 | 99,3259 | |
| 1 | 99,3259 | |||
| 1 | 99,3259 | |||
| 02.04.2025 | 09:10:08,630 | 1 | 99,3259 | |
| 1 | 99,3259 | |||
| 1 | 99,3259 | |||
| 02.04.2025 | 09:10:08,541 | 1 | 99,3259 | |
| 1 | 99,3259 | |||
| 1 | 99,3259 | |||
| 02.04.2025 | 09:10:07,731 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:10:07,085 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:10:07,027 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:10:06,642 | 1 | 99,3199 | |
| 1 | 99,3199 | |||
| 1 | 99,3199 | |||
| 02.04.2025 | 09:10:06,422 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:10:06,219 | 1 | 99,3339 | |
| 1 | 99,3339 | |||
| 1 | 99,3339 | |||
| 02.04.2025 | 09:10:03,800 | 1 | 99,3199 | |
| 1 | 99,3199 | |||
| 1 | 99,3199 | |||
| 02.04.2025 | 09:09:53,848 | 1 | 99,3159 | |
| 1 | 99,3159 | |||
| 1 | 99,3159 | |||
| 02.04.2025 | 09:09:45,279 | 1 | 99,3199 | |
| 1 | 99,3199 | |||
| 1 | 99,3199 | |||
| 02.04.2025 | 09:09:44,476 | 1 | 99,3199 | |
| 1 | 99,3199 | |||
| 1 | 99,3199 | |||
| 02.04.2025 | 09:09:44,174 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:09:43,878 | 1 | 99,3239 | |
| 1 | 99,3239 | |||
| 1 | 99,3239 | |||
| 02.04.2025 | 09:09:42,564 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:09:42,487 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:09:42,274 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:09:42,164 | 27 | 99,3001 | |
| 27 | 99,3001 | |||
| 27 | 99,3001 | |||
| 02.04.2025 | 09:09:41,763 | 1 | 99,3359 | |
| 1 | 99,3359 | |||
| 1 | 99,3359 | |||
| 02.04.2025 | 09:09:41,682 | 2 | 99,3319 | |
| 1 | 99,3319 | |||
| 1 | 99,3319 | |||
| 2 | 99,3319 | |||
| 02.04.2025 | 09:09:41,558 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:09:41,354 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:09:40,853 | 1 | 99,3199 | |
| 1 | 99,3199 | |||
| 1 | 99,3199 | |||
| 02.04.2025 | 09:09:40,552 | 1 | 99,3199 | |
| 1 | 99,3199 | |||
| 1 | 99,3199 | |||
| 02.04.2025 | 09:09:40,351 | 1 | 99,3199 | |
| 1 | 99,3199 | |||
| 1 | 99,3199 | |||
| 02.04.2025 | 09:09:39,986 | 3 | 99,3119 | |
| 1 | 99,3119 | |||
| 2 | 99,3119 | |||
| 3 | 99,3119 | |||
| 02.04.2025 | 09:09:39,846 | 1 | 99,3099 | |
| 1 | 99,3099 | |||
| 1 | 99,3099 | |||
| 02.04.2025 | 09:09:39,242 | 1 | 99,3239 | |
| 1 | 99,3239 | |||
| 1 | 99,3239 | |||
| 02.04.2025 | 09:09:38,941 | 1 | 99,3379 | |
| 1 | 99,3379 | |||
| 1 | 99,3379 | |||
| 02.04.2025 | 09:09:38,135 | 1 | 99,3099 | |
| 1 | 99,3099 | |||
| 1 | 99,3099 | |||
| 02.04.2025 | 09:09:37,948 | 1 | 99,3059 | |
| 1 | 99,3059 | |||
| 1 | 99,3059 | |||
| 02.04.2025 | 09:09:37,834 | 2 | 99,3059 | |
| 2 | 99,3059 | |||
| 2 | 99,3059 | |||
| 02.04.2025 | 09:09:37,330 | 1 | 99,3059 | |
| 1 | 99,3059 | |||
| 1 | 99,3059 | |||
| 02.04.2025 | 09:09:36,825 | 1 | 99,3059 | |
| 1 | 99,3059 | |||
| 1 | 99,3059 | |||
| 02.04.2025 | 09:09:36,329 | 1 | 99,3179 | |
| 1 | 99,3179 | |||
| 1 | 99,3179 | |||
| 02.04.2025 | 09:09:36,232 | 1 | 99,3239 | |
| 1 | 99,3239 | |||
| 1 | 99,3239 | |||
| 02.04.2025 | 09:09:35,218 | 1 | 99,3059 | |
| 1 | 99,3059 | |||
| 1 | 99,3059 | |||
| 02.04.2025 | 09:09:31,705 | 1 | 99,3059 | |
| 1 | 99,3059 | |||
| 1 | 99,3059 | |||
| 02.04.2025 | 09:09:28,782 | 1 | 99,3079 | |
| 1 | 99,3079 | |||
| 1 | 99,3079 | |||
| 02.04.2025 | 09:09:17,006 | 1 | 99,2839 | |
| 1 | 99,2839 | |||
| 1 | 99,2839 | |||
| 02.04.2025 | 09:09:16,602 | 1 | 99,2899 | |
| 1 | 99,2899 | |||
| 1 | 99,2899 | |||
| 02.04.2025 | 09:09:15,696 | 1 | 99,2959 | |
| 1 | 99,2959 | |||
| 1 | 99,2959 | |||
| 02.04.2025 | 09:09:15,395 | 1 | 99,2959 | |
| 1 | 99,2959 | |||
| 1 | 99,2959 | |||
| 02.04.2025 | 09:09:15,195 | 1 | 99,2959 | |
| 1 | 99,2959 | |||
| 1 | 99,2959 | |||
| 02.04.2025 | 09:09:14,893 | 2 | 99,3139 | |
| 2 | 99,3139 | |||
| 2 | 99,3139 | |||
| 02.04.2025 | 09:09:14,691 | 1 | 99,3139 | |
| 1 | 99,3139 | |||
| 1 | 99,3139 | |||
| 02.04.2025 | 09:09:14,491 | 1 | 99,3199 | |
| 1 | 99,3199 | |||
| 1 | 99,3199 | |||
| 02.04.2025 | 09:09:14,202 | 1 | 99,3019 | |
| 1 | 99,3019 | |||
| 1 | 99,3019 | |||
| 02.04.2025 | 09:09:13,888 | 1 | 99,3019 | |
| 1 | 99,3019 | |||
| 1 | 99,3019 | |||
| 02.04.2025 | 09:09:13,686 | 1 | 99,3099 | |
| 1 | 99,3099 | |||
| 1 | 99,3099 | |||
| 02.04.2025 | 09:09:13,592 | 1 | 99,3099 | |
| 1 | 99,3099 | |||
| 1 | 99,3099 | |||
| 02.04.2025 | 09:09:13,394 | 1 | 99,3099 | |
| 1 | 99,3099 | |||
| 1 | 99,3099 | |||
| 02.04.2025 | 09:09:12,781 | 1 | 99,3099 | |
| 1 | 99,3099 | |||
| 1 | 99,3099 | |||
| 02.04.2025 | 09:09:12,183 | 36 | 99,2861 | |
| 36 | 99,2861 | |||
| 36 | 99,2861 | |||
| 02.04.2025 | 09:09:11,566 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:09:10,719 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:09:10,666 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:09:10,462 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:09:10,363 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:09:09,963 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:09:09,658 | 1 | 99,3119 | |
| 1 | 99,3119 | |||
| 1 | 99,3119 | |||
| 02.04.2025 | 09:09:09,052 | 1 | 99,3099 | |
| 1 | 99,3099 | |||
| 1 | 99,3099 | |||
| 02.04.2025 | 09:09:08,952 | 1 | 99,2979 | |
| 1 | 99,2979 | |||
| 1 | 99,2979 | |||
| 02.04.2025 | 09:09:08,548 | 1 | 99,3019 | |
| 1 | 99,3019 | |||
| 1 | 99,3019 | |||
| 02.04.2025 | 09:09:08,145 | 1 | 99,3119 | |
| 1 | 99,3119 | |||
| 1 | 99,3119 | |||
| 02.04.2025 | 09:09:07,947 | 1 | 99,3199 | |
| 1 | 99,3199 | |||
| 1 | 99,3199 | |||
| 02.04.2025 | 09:09:07,795 | 2 | 99,3299 | |
| 1 | 99,3299 | |||
| 2 | 99,3299 | |||
| 1 | 99,3299 | |||
| 02.04.2025 | 09:09:07,742 | 1 | 99,3319 | |
| 1 | 99,3319 | |||
| 1 | 99,3319 | |||
| 02.04.2025 | 09:09:07,486 | 1 | 99,2939 | |
| 1 | 99,2939 | |||
| 1 | 99,2939 | |||
| 02.04.2025 | 09:09:07,442 | 2 | 99,2939 | |
| 2 | 99,2939 | |||
| 2 | 99,2939 | |||
| 02.04.2025 | 09:09:07,041 | 1 | 99,2979 | |
| 1 | 99,2979 | |||
| 1 | 99,2979 | |||
| 02.04.2025 | 09:09:06,840 | 1 | 99,3019 | |
| 1 | 99,3019 | |||
| 1 | 99,3019 | |||
| 02.04.2025 | 09:09:06,488 | 1 | 99,3119 | |
| 1 | 99,3119 | |||
| 1 | 99,3119 | |||
| 02.04.2025 | 09:09:06,436 | 1 | 99,3119 | |
| 1 | 99,3119 | |||
| 1 | 99,3119 | |||
| 02.04.2025 | 09:09:05,828 | 1 | 99,2959 | |
| 1 | 99,2959 | |||
| 1 | 99,2959 | |||
| 02.04.2025 | 09:09:05,729 | 1 | 99,2959 | |
| 1 | 99,2959 | |||
| 1 | 99,2959 | |||
| 02.04.2025 | 09:09:05,127 | 1 | 99,2959 | |
| 1 | 99,2959 | |||
| 1 | 99,2959 | |||
| 02.04.2025 | 09:09:02,806 | 1 | 99,2999 | |
| 1 | 99,2999 | |||
| 1 | 99,2999 | |||
| 02.04.2025 | 09:08:45,604 | 3 | 99,3219 | |
| 3 | 99,3219 | |||
| 3 | 99,3219 | |||
| 02.04.2025 | 09:08:45,001 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:44,901 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:44,799 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:44,499 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:44,097 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:43,631 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:43,568 | 2 | 99,3219 | |
| 1 | 99,3219 | |||
| 2 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:43,490 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:43,051 | 2 | 99,3219 | |
| 1 | 99,3219 | |||
| 2 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:42,988 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:42,893 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:42,574 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:42,504 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:42,299 | 20 | 99,3041 | |
| 20 | 99,3041 | |||
| 20 | 99,3041 | |||
| 02.04.2025 | 09:08:41,278 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:40,979 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:40,872 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:40,770 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:40,465 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:39,866 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:39,763 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:39,464 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:39,165 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:38,358 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:37,953 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:37,852 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:37,251 | 1 | 99,3219 | |
| 1 | 99,3219 | |||
| 1 | 99,3219 | |||
| 02.04.2025 | 09:08:36,047 | 1 | 99,3159 | |
| 1 | 99,3159 | |||
| 1 | 99,3159 | |||
| 02.04.2025 | 09:08:35,945 | 1 | 99,3159 | |
| 1 | 99,3159 | |||
| 1 | 99,3159 | |||
| 02.04.2025 | 09:08:35,553 | 1 | 99,3159 | |
| 1 | 99,3159 | |||
| 1 | 99,3159 | |||
| 02.04.2025 | 09:08:34,432 | 1 | 99,3159 | |
| 1 | 99,3159 | |||
| 1 | 99,3159 | |||
| 02.04.2025 | 09:08:34,350 | 1 | 99,3159 | |
| 1 | 99,3159 | |||
| 1 | 99,3159 | |||
| 02.04.2025 | 09:08:32,836 | 4 | 99,3159 | |
| 4 | 99,3159 | |||
| 4 | 99,3159 | |||
| 02.04.2025 | 09:08:32,655 | 1 | 99,3159 | |
| 1 | 99,3159 | |||
| 1 | 99,3159 | |||
| 02.04.2025 | 09:08:14,513 | 1 | 99,3339 | |
| 1 | 99,3339 | |||
| 1 | 99,3339 | |||
| 02.04.2025 | 09:08:13,618 | 2 | 99,3339 | |
| 2 | 99,3339 | |||
| 1 | 99,3339 | |||
| 1 | 99,3339 | |||
| 02.04.2025 | 09:08:13,525 | 5 | 99,3339 | |
| 1 | 99,3339 | |||
| 3 | 99,3339 | |||
| 1 | 99,3339 | |||
| 5 | 99,3339 | |||
| 02.04.2025 | 09:08:13,463 | 23 | 99,3121 | |
| 23 | 99,3121 | |||
| 23 | 99,3121 | |||
| 02.04.2025 | 09:08:13,406 | 1 | 99,3339 | |
| 1 | 99,3339 | |||
| 1 | 99,3339 | |||
| 02.04.2025 | 09:08:13,304 | 1 | 99,3339 | |
| 1 | 99,3339 | |||
| 1 | 99,3339 | |||
| 02.04.2025 | 09:08:12,097 | 2 | 99,3359 | |
| 2 | 99,3359 | |||
| 2 | 99,3359 | |||
| 02.04.2025 | 09:08:10,688 | 11 | 99,3359 | |
| 11 | 99,3359 | |||
| 11 | 99,3359 | |||
| 02.04.2025 | 09:08:09,281 | 1 | 99,3539 | |
| 1 | 99,3539 | |||
| 1 | 99,3539 | |||
| 02.04.2025 | 09:08:09,086 | 1 | 99,3419 | |
| 1 | 99,3419 | |||
| 1 | 99,3419 | |||
| 02.04.2025 | 09:08:08,673 | 1 | 99,3419 | |
| 1 | 99,3419 | |||
| 1 | 99,3419 | |||
| 02.04.2025 | 09:08:08,173 | 3 | 99,3419 | |
| 3 | 99,3419 | |||
| 3 | 99,3419 | |||
| 02.04.2025 | 09:08:08,006 | 1 | 99,3419 | |
| 1 | 99,3419 | |||
| 1 | 99,3419 | |||
| 02.04.2025 | 09:08:07,944 | 1 | 99,3419 | |
| 1 | 99,3419 | |||
| 1 | 99,3419 | |||
| 02.04.2025 | 09:08:07,845 | 1 | 99,3339 | |
| 1 | 99,3339 | |||
| 1 | 99,3339 | |||
| 02.04.2025 | 09:08:07,780 | 1 | 99,3339 | |
| 1 | 99,3339 | |||
| 1 | 99,3339 | |||
| 02.04.2025 | 09:08:07,166 | 1 | 99,3419 | |
| 1 | 99,3419 | |||
| 1 | 99,3419 | |||
| 02.04.2025 | 09:08:05,956 | 1 | 99,3479 | |
| 1 | 99,3479 | |||
| 1 | 99,3479 | |||
| 02.04.2025 | 09:08:04,750 | 1 | 99,3359 | |
| 1 | 99,3359 | |||
| 1 | 99,3359 | |||
| 02.04.2025 | 09:08:04,254 | 1 | 99,3419 | |
| 1 | 99,3419 | |||
| 1 | 99,3419 | |||
| 02.04.2025 | 09:08:03,386 | 1 | 99,3399 | |
| 1 | 99,3399 | |||
| 1 | 99,3399 | |||
| 02.04.2025 | 09:08:02,135 | 1 | 99,3299 | |
| 1 | 99,3299 | |||
| 1 | 99,3299 | |||
| 02.04.2025 | 09:08:01,927 | 1 | 99,3299 | |
| 1 | 99,3299 | |||
| 1 | 99,3299 | |||
| 02.04.2025 | 09:07:46,530 | 1 | 99,3399 | |
| 1 | 99,3399 | |||
| 1 | 99,3399 | |||
| 02.04.2025 | 09:07:46,333 | 1 | 99,3379 | |
| 1 | 99,3379 | |||
| 1 | 99,3379 | |||
| 02.04.2025 | 09:07:45,133 | 1 | 99,3299 | |
| 1 | 99,3299 | |||
| 1 | 99,3299 | |||
| 02.04.2025 | 09:07:44,302 | 1 | 99,3199 | |
| 1 | 99,3199 | |||
| 1 | 99,3199 | |||
| 02.04.2025 | 09:07:44,232 | 1 | 99,3199 | |
| 1 | 99,3199 | |||
| 1 | 99,3199 | |||
| 02.04.2025 | 09:07:43,515 | 1 | 99,3199 | |
| 1 | 99,3199 | |||
| 1 | 99,3199 | |||
| 02.04.2025 | 09:07:43,113 | 1 | 99,3259 | |
| 1 | 99,3259 | |||
| 1 | 99,3259 | |||
| 02.04.2025 | 09:07:42,711 | 1 | 99,3259 | |
| 1 | 99,3259 | |||
| 1 | 99,3259 | |||
| 02.04.2025 | 09:07:42,407 | 1 | 99,3139 | |
| 1 | 99,3139 | |||
| 1 | 99,3139 | |||
| 02.04.2025 | 09:07:42,321 | 1 | 99,3139 | |
| 1 | 99,3139 | |||
| 1 | 99,3139 | |||
| 02.04.2025 | 09:07:42,002 | 31 | 99,2881 | |
| 31 | 99,2881 | |||
| 31 | 99,2881 | |||
| 02.04.2025 | 09:07:41,911 | 1 | 99,3139 | |
| 1 | 99,3139 | |||
| 1 | 99,3139 | |||
| 02.04.2025 | 09:07:41,800 | 1 | 99,3139 | |
| 1 | 99,3139 | |||
| 1 | 99,3139 | |||
| 02.04.2025 | 09:07:39,894 | 1 | 99,3099 | |
| 1 | 99,3099 | |||
| 1 | 99,3099 | |||
| 02.04.2025 | 09:07:39,391 | 1 | 99,3139 | |
| 1 | 99,3139 | |||
| 1 | 99,3139 | |||
| 02.04.2025 | 09:07:39,085 | 1 | 99,3159 | |
| 1 | 99,3159 | |||
| 1 | 99,3159 | |||
| 02.04.2025 | 09:07:37,260 | 1 | 99,3079 | |
| 1 | 99,3079 | |||
| 1 | 99,3079 | |||
| 02.04.2025 | 09:07:37,059 | 1 | 99,3079 | |
| 1 | 99,3079 | |||
| 1 | 99,3079 | |||
| 02.04.2025 | 09:07:36,654 | 1 | 99,3079 | |
| 1 | 99,3079 | |||
| 1 | 99,3079 | |||
| 02.04.2025 | 09:07:36,353 | 1 | 99,3139 | |
| 1 | 99,3139 | |||
| 1 | 99,3139 | |||
| 02.04.2025 | 09:07:36,254 | 1 | 99,3139 | |
| 1 | 99,3139 | |||
| 1 | 99,3139 | |||
| 02.04.2025 | 09:07:35,687 | 1 | 99,3079 | |
| 1 | 99,3079 | |||
| 1 | 99,3079 | |||
| 02.04.2025 | 09:07:35,248 | 1 | 99,3079 | |
| 1 | 99,3079 | |||
| 1 | 99,3079 | |||
| 02.04.2025 | 09:07:34,642 | 1 | 99,3079 | |
| 1 | 99,3079 | |||
| 1 | 99,3079 | |||
| 02.04.2025 | 09:07:33,232 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:07:33,137 | 1 | 99,3039 | |
| 1 | 99,3039 | |||
| 1 | 99,3039 | |||
| 02.04.2025 | 09:07:32,025 | 1 | 99,3019 | |
| 1 | 99,3019 | |||
| 1 | 99,3019 | |||
| 02.04.2025 | 09:07:16,821 | 1 | 99,3199 | |
| 1 | 99,3199 | |||
| 1 | 99,3199 | |||
| 02.04.2025 | 09:07:16,722 | 2 | 99,3199 | |
| 2 | 99,3199 | |||
| 2 | 99,3199 | |||
| 02.04.2025 | 09:07:16,521 | 1 | 99,3199 | |
| 1 | 99,3199 | |||
| 1 | 99,3199 | |||
| 02.04.2025 | 09:07:16,321 | 1 | 99,3239 | |
| 1 | 99,3239 | |||
| 1 | 99,3239 | |||
| 02.04.2025 | 09:07:16,116 | 1 | 99,3239 | |
| 1 | 99,3239 | |||
| 1 | 99,3239 | |||
| 02.04.2025 | 09:07:15,719 | 1 | 99,3359 | |
| 1 | 99,3359 | |||
| 1 | 99,3359 | |||
| 02.04.2025 | 09:07:15,212 | 1 | 99,3179 | |
| 1 | 99,3179 | |||
| 1 | 99,3179 | |||
| 02.04.2025 | 09:07:15,011 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:07:14,912 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:07:14,409 | 1 | 99,3259 | |
| 1 | 99,3259 | |||
| 1 | 99,3259 | |||
| 02.04.2025 | 09:07:13,610 | 1 | 99,3319 | |
| 1 | 99,3319 | |||
| 1 | 99,3319 | |||
| 02.04.2025 | 09:07:13,413 | 1 | 99,3319 | |
| 1 | 99,3319 | |||
| 1 | 99,3319 | |||
| 02.04.2025 | 09:07:13,000 | 1 | 99,3299 | |
| 1 | 99,3299 | |||
| 1 | 99,3299 | |||
| 02.04.2025 | 09:07:12,414 | 1 | 99,3319 | |
| 1 | 99,3319 | |||
| 1 | 99,3319 | |||
| 02.04.2025 | 09:07:12,210 | 1 | 99,3319 | |
| 1 | 99,3319 | |||
| 1 | 99,3319 | |||
| 02.04.2025 | 09:07:11,997 | 25 | 99,3141 | |
| 25 | 99,3141 | |||
| 25 | 99,3141 | |||
| 02.04.2025 | 09:07:11,891 | 1 | 99,3359 | |
| 1 | 99,3359 | |||
| 1 | 99,3359 | |||
| 02.04.2025 | 09:07:11,689 | 1 | 99,3379 | |
| 1 | 99,3379 | |||
| 1 | 99,3379 | |||
| 02.04.2025 | 09:07:11,184 | 1 | 99,3359 | |
| 1 | 99,3359 | |||
| 1 | 99,3359 | |||
| 02.04.2025 | 09:07:10,984 | 1 | 99,3399 | |
| 1 | 99,3399 | |||
| 1 | 99,3399 | |||
| 02.04.2025 | 09:07:10,581 | 1 | 99,3479 | |
| 1 | 99,3479 | |||
| 1 | 99,3479 | |||
| 02.04.2025 | 09:07:10,481 | 1 | 99,3479 | |
| 1 | 99,3479 | |||
| 1 | 99,3479 | |||
| 02.04.2025 | 09:07:09,978 | 1 | 99,3319 | |
| 1 | 99,3319 | |||
| 1 | 99,3319 | |||
| 02.04.2025 | 09:07:09,658 | 1 | 99,3319 | |
| 1 | 99,3319 | |||
| 1 | 99,3319 | |||
| 02.04.2025 | 09:07:09,073 | 1 | 99,3319 | |
| 1 | 99,3319 | |||
| 1 | 99,3319 | |||
| 02.04.2025 | 09:07:08,572 | 1 | 99,3319 | |
| 1 | 99,3319 | |||
| 1 | 99,3319 | |||
| 02.04.2025 | 09:07:07,764 | 1 | 99,3359 | |
| 1 | 99,3359 | |||
| 1 | 99,3359 | |||
| 02.04.2025 | 09:07:07,566 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:07:06,966 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:07:06,665 | 2 | 99,3279 | |
| 2 | 99,3279 | |||
| 2 | 99,3279 | |||
| 02.04.2025 | 09:07:06,053 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:07:04,438 | 1 | 99,3279 | |
| 1 | 99,3279 | |||
| 1 | 99,3279 | |||
| 02.04.2025 | 09:07:03,836 | 1 | 99,3519 | |
| 1 | 99,3519 | |||
| 1 | 99,3519 | |||
| 02.04.2025 | 09:07:02,218 | 1 | 99,3239 | |
| 1 | 99,3239 | |||
| 1 | 99,3239 | |||
| 02.04.2025 | 09:06:45,911 | 1 | 99,3079 | |
| 1 | 99,3079 | |||
| 1 | 99,3079 | |||
| 02.04.2025 | 09:06:45,301 | 1 | 99,3259 | |
| 1 | 99,3259 | |||
| 1 | 99,3259 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00