Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
581
1048
95,574
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.08.2024 | 13:18:36,051 | 1 | 96,112 | |
1 | 96,112 | |||
1 | 96,112 | |||
20.08.2024 | 13:14:34,989 | 1 | 96,088 | |
1 | 96,088 | |||
1 | 96,088 | |||
20.08.2024 | 13:13:36,848 | 6 | 96,09 | |
6 | 96,09 | |||
6 | 96,09 | |||
20.08.2024 | 13:12:37,892 | 3 | 96,134 | |
3 | 96,134 | |||
3 | 96,134 | |||
20.08.2024 | 13:12:29,324 | 3 | 96,134 | |
3 | 96,134 | |||
3 | 96,134 | |||
20.08.2024 | 13:10:54,754 | 4 | 96,152 | |
4 | 96,152 | |||
4 | 96,152 | |||
20.08.2024 | 13:10:25,545 | 1 | 96,106 | |
1 | 96,106 | |||
1 | 96,106 | |||
20.08.2024 | 13:10:15,428 | 5 | 96,158 | |
5 | 96,158 | |||
5 | 96,158 | |||
20.08.2024 | 13:08:06,888 | 4 | 96,146 | |
4 | 96,146 | |||
4 | 96,146 | |||
20.08.2024 | 13:07:24,049 | 1 | 96,168 | |
1 | 96,168 | |||
1 | 96,168 | |||
20.08.2024 | 13:06:13,687 | 3 | 96,156 | |
3 | 96,156 | |||
3 | 96,156 | |||
20.08.2024 | 13:04:39,596 | 10 | 96,17 | |
10 | 96,17 | |||
10 | 96,17 | |||
20.08.2024 | 13:04:24,828 | 2 | 96,172 | |
2 | 96,172 | |||
2 | 96,172 | |||
20.08.2024 | 13:03:02,436 | 3 | 96,124 | |
3 | 96,124 | |||
3 | 96,124 | |||
20.08.2024 | 13:02:58,855 | 3 | 96,15 | |
3 | 96,15 | |||
3 | 96,15 | |||
20.08.2024 | 13:02:33,322 | 2 | 96,14 | |
2 | 96,14 | |||
2 | 96,14 | |||
20.08.2024 | 13:02:16,446 | 1 | 96,12 | |
1 | 96,12 | |||
1 | 96,12 | |||
20.08.2024 | 13:01:06,229 | 1 | 96,13 | |
1 | 96,13 | |||
1 | 96,13 | |||
20.08.2024 | 13:00:11,493 | 2 | 96,126 | |
2 | 96,126 | |||
2 | 96,126 | |||
20.08.2024 | 12:59:02,029 | 1 | 96,108 | |
1 | 96,108 | |||
1 | 96,108 | |||
20.08.2024 | 12:58:10,127 | 2 | 96,146 | |
2 | 96,146 | |||
2 | 96,146 | |||
20.08.2024 | 12:57:14,246 | 1 | 96,148 | |
1 | 96,148 | |||
1 | 96,148 | |||
20.08.2024 | 12:56:34,895 | 1 | 96,134 | |
1 | 96,134 | |||
1 | 96,134 | |||
20.08.2024 | 12:55:38,301 | 100 | 96,122 | |
90 | 96,122 | |||
100 | 96,122 | |||
10 | 96,122 | |||
20.08.2024 | 12:55:33,898 | 1 | 96,122 | |
1 | 96,122 | |||
1 | 96,122 | |||
20.08.2024 | 12:53:58,559 | 6 | 96,154 | |
6 | 96,154 | |||
6 | 96,154 | |||
20.08.2024 | 12:51:44,954 | 3 | 96,164 | |
3 | 96,164 | |||
3 | 96,164 | |||
20.08.2024 | 12:51:41,548 | 16 | 96,16 | |
16 | 96,16 | |||
16 | 96,16 | |||
20.08.2024 | 12:51:35,838 | 7 | 96,156 | |
7 | 96,156 | |||
7 | 96,156 | |||
20.08.2024 | 12:50:48,489 | 2 | 96,13 | |
2 | 96,13 | |||
2 | 96,13 | |||
20.08.2024 | 12:50:03,003 | 4 | 96,142 | |
4 | 96,142 | |||
4 | 96,142 | |||
20.08.2024 | 12:49:53,052 | 1 | 96,166 | |
1 | 96,166 | |||
1 | 96,166 | |||
20.08.2024 | 12:49:37,549 | 1 | 96,17 | |
1 | 96,17 | |||
1 | 96,17 | |||
20.08.2024 | 12:48:18,792 | 1 | 96,176 | |
1 | 96,176 | |||
1 | 96,176 | |||
20.08.2024 | 12:46:40,232 | 1 | 96,158 | |
1 | 96,158 | |||
1 | 96,158 | |||
20.08.2024 | 12:45:24,078 | 80 | 96,17 | |
80 | 96,17 | |||
80 | 96,17 | |||
20.08.2024 | 12:44:25,696 | 2 | 96,174 | |
2 | 96,174 | |||
2 | 96,174 | |||
20.08.2024 | 12:42:16,054 | 3 | 96,184 | |
3 | 96,184 | |||
3 | 96,184 | |||
20.08.2024 | 12:41:21,153 | 3 | 96,176 | |
3 | 96,176 | |||
3 | 96,176 | |||
20.08.2024 | 12:40:17,550 | 1 | 96,142 | |
1 | 96,142 | |||
1 | 96,142 | |||
20.08.2024 | 12:38:22,832 | 163 | 96,144 | |
50 | 96,144 | |||
113 | 96,144 | |||
163 | 96,144 | |||
20.08.2024 | 12:36:32,597 | 1 | 96,156 | |
1 | 96,156 | |||
1 | 96,156 | |||
20.08.2024 | 12:36:27,959 | 6 | 96,13 | |
6 | 96,13 | |||
6 | 96,13 | |||
20.08.2024 | 12:35:32,333 | 3 | 96,134 | |
3 | 96,134 | |||
3 | 96,134 | |||
20.08.2024 | 12:35:14,559 | 85 | 96,128 | |
85 | 96,128 | |||
85 | 96,128 | |||
20.08.2024 | 12:35:11,794 | 2 | 96,154 | |
2 | 96,154 | |||
2 | 96,154 | |||
20.08.2024 | 12:34:44,884 | 6 | 96,162 | |
6 | 96,162 | |||
6 | 96,162 | |||
20.08.2024 | 12:33:31,651 | 1 | 96,148 | |
1 | 96,148 | |||
1 | 96,148 | |||
20.08.2024 | 12:33:22,299 | 1 | 96,136 | |
1 | 96,136 | |||
1 | 96,136 | |||
20.08.2024 | 12:32:50,953 | 1 | 96,136 | |
1 | 96,136 | |||
1 | 96,136 | |||
20.08.2024 | 12:32:47,931 | 1 | 96,136 | |
1 | 96,136 | |||
1 | 96,136 | |||
20.08.2024 | 12:28:21,551 | 3 | 96,138 | |
3 | 96,138 | |||
3 | 96,138 | |||
20.08.2024 | 12:27:40,710 | 1 | 96,13 | |
1 | 96,13 | |||
1 | 96,13 | |||
20.08.2024 | 12:25:48,287 | 20 | 96,146 | |
20 | 96,146 | |||
20 | 96,146 | |||
20.08.2024 | 12:25:02,737 | 3 | 96,13 | |
3 | 96,13 | |||
3 | 96,13 | |||
20.08.2024 | 12:24:55,165 | 33 | 96,168 | |
33 | 96,168 | |||
33 | 96,168 | |||
20.08.2024 | 12:24:39,602 | 1 | 96,164 | |
1 | 96,164 | |||
1 | 96,164 | |||
20.08.2024 | 12:23:52,946 | 5 | 96,154 | |
5 | 96,154 | |||
5 | 96,154 | |||
20.08.2024 | 12:21:53,049 | 6 | 96,14 | |
6 | 96,14 | |||
6 | 96,14 | |||
20.08.2024 | 12:21:23,103 | 7 | 96,122 | |
7 | 96,122 | |||
7 | 96,122 | |||
20.08.2024 | 12:18:03,966 | 2 | 96,152 | |
2 | 96,152 | |||
2 | 96,152 | |||
20.08.2024 | 12:16:53,032 | 2 | 96,164 | |
1 | 96,164 | |||
1 | 96,164 | |||
2 | 96,164 | |||
20.08.2024 | 12:14:53,123 | 1 | 96,148 | |
1 | 96,148 | |||
1 | 96,148 | |||
20.08.2024 | 12:14:50,750 | 500 | 96,124 | |
500 | 96,124 | |||
500 | 96,124 | |||
20.08.2024 | 12:14:45,019 | 3 | 96,146 | |
3 | 96,146 | |||
3 | 96,146 | |||
20.08.2024 | 12:14:08,080 | 2 | 96,124 | |
2 | 96,124 | |||
2 | 96,124 | |||
20.08.2024 | 12:13:32,750 | 1 | 96,136 | |
1 | 96,136 | |||
1 | 96,136 | |||
20.08.2024 | 12:13:19,746 | 16 | 96,142 | |
16 | 96,142 | |||
16 | 96,142 | |||
20.08.2024 | 12:13:07,962 | 1 | 96,124 | |
1 | 96,124 | |||
1 | 96,124 | |||
20.08.2024 | 12:12:32,553 | 3 | 96,12 | |
3 | 96,12 | |||
3 | 96,12 | |||
20.08.2024 | 12:12:23,754 | 1 | 96,132 | |
1 | 96,132 | |||
1 | 96,132 | |||
20.08.2024 | 12:10:59,053 | 1 | 96,138 | |
1 | 96,138 | |||
1 | 96,138 | |||
20.08.2024 | 12:10:25,556 | 1 | 96,162 | |
1 | 96,162 | |||
1 | 96,162 | |||
20.08.2024 | 12:09:51,763 | 1 | 96,16 | |
1 | 96,16 | |||
1 | 96,16 | |||
20.08.2024 | 12:09:32,693 | 2 | 96,164 | |
2 | 96,164 | |||
2 | 96,164 | |||
20.08.2024 | 12:09:01,617 | 5 | 96,16 | |
5 | 96,16 | |||
5 | 96,16 | |||
20.08.2024 | 12:08:32,330 | 3 | 96,136 | |
3 | 96,136 | |||
3 | 96,136 | |||
20.08.2024 | 12:08:27,247 | 7 | 96,13 | |
7 | 96,13 | |||
7 | 96,13 | |||
20.08.2024 | 12:08:15,962 | 1 | 96,16 | |
1 | 96,16 | |||
1 | 96,16 | |||
20.08.2024 | 12:08:05,859 | 1 | 96,15 | |
1 | 96,15 | |||
1 | 96,15 | |||
20.08.2024 | 12:08:03,943 | 2 | 96,15 | |
2 | 96,15 | |||
2 | 96,15 | |||
20.08.2024 | 12:06:40,951 | 800 | 96,152 | |
800 | 96,152 | |||
800 | 96,152 | |||
20.08.2024 | 12:05:45,229 | 1 600 | 96,152 | |
1 600 | 96,152 | |||
1 600 | 96,152 | |||
20.08.2024 | 12:05:04,851 | 2 | 96,142 | |
2 | 96,142 | |||
2 | 96,142 | |||
20.08.2024 | 12:04:34,052 | 1 | 96,114 | |
1 | 96,114 | |||
1 | 96,114 | |||
20.08.2024 | 12:04:08,131 | 1 | 96,122 | |
1 | 96,122 | |||
1 | 96,122 | |||
20.08.2024 | 12:04:07,512 | 63 | 96,11 | |
63 | 96,11 | |||
63 | 96,11 | |||
20.08.2024 | 12:03:55,835 | 9 | 96,122 | |
9 | 96,122 | |||
9 | 96,122 | |||
20.08.2024 | 12:02:32,108 | 10 | 96,13 | |
10 | 96,13 | |||
10 | 96,13 | |||
20.08.2024 | 12:02:02,681 | 3 | 96,112 | |
3 | 96,112 | |||
3 | 96,112 | |||
20.08.2024 | 12:01:45,922 | 3 | 96,112 | |
3 | 96,112 | |||
3 | 96,112 | |||
20.08.2024 | 12:01:45,632 | 1 | 96,138 | |
1 | 96,138 | |||
1 | 96,138 | |||
20.08.2024 | 12:00:54,229 | 70 | 96,102 | |
70 | 96,102 | |||
70 | 96,102 | |||
20.08.2024 | 11:56:59,152 | 1 | 96,148 | |
1 | 96,148 | |||
1 | 96,148 | |||
20.08.2024 | 11:56:46,529 | 6 | 96,146 | |
6 | 96,146 | |||
6 | 96,146 | |||
20.08.2024 | 11:56:29,253 | 1 | 96,124 | |
1 | 96,124 | |||
1 | 96,124 | |||
20.08.2024 | 11:53:55,752 | 1 | 96,146 | |
1 | 96,146 | |||
1 | 96,146 | |||
20.08.2024 | 11:53:17,748 | 1 | 96,144 | |
1 | 96,144 | |||
1 | 96,144 | |||
20.08.2024 | 11:53:16,953 | 4 | 96,146 | |
4 | 96,146 | |||
4 | 96,146 | |||
20.08.2024 | 11:52:34,283 | 1 | 96,12 | |
1 | 96,12 | |||
1 | 96,12 | |||
20.08.2024 | 11:52:02,340 | 3 | 96,114 | |
3 | 96,114 | |||
3 | 96,114 | |||
20.08.2024 | 11:51:54,032 | 25 | 96,142 | |
25 | 96,142 | |||
25 | 96,142 | |||
20.08.2024 | 11:51:35,651 | 1 | 96,136 | |
1 | 96,136 | |||
1 | 96,136 | |||
20.08.2024 | 11:50:01,355 | 52 | 96,12 | |
52 | 96,12 | |||
52 | 96,12 | |||
20.08.2024 | 11:48:24,805 | 4 | 96,148 | |
4 | 96,148 | |||
4 | 96,148 | |||
20.08.2024 | 11:45:58,452 | 1 | 96,162 | |
1 | 96,162 | |||
1 | 96,162 | |||
20.08.2024 | 11:45:53,083 | 1 | 96,132 | |
1 | 96,132 | |||
1 | 96,132 | |||
20.08.2024 | 11:45:37,058 | 1 | 96,136 | |
1 | 96,136 | |||
1 | 96,136 | |||
20.08.2024 | 11:45:32,331 | 4 | 96,132 | |
4 | 96,132 | |||
4 | 96,132 | |||
20.08.2024 | 11:45:19,591 | 1 | 96,158 | |
1 | 96,158 | |||
1 | 96,158 | |||
20.08.2024 | 11:45:03,492 | 2 | 96,154 | |
2 | 96,154 | |||
2 | 96,154 | |||
20.08.2024 | 11:44:19,906 | 690 | 96,15 | |
690 | 96,15 | |||
690 | 96,15 | |||
20.08.2024 | 11:44:00,896 | 1 | 96,156 | |
1 | 96,156 | |||
1 | 96,156 | |||
20.08.2024 | 11:43:50,702 | 3 | 96,156 | |
3 | 96,156 | |||
3 | 96,156 | |||
20.08.2024 | 11:43:47,345 | 10 | 96,156 | |
10 | 96,156 | |||
10 | 96,156 | |||
20.08.2024 | 11:42:39,612 | 450 | 96,142 | |
450 | 96,142 | |||
450 | 96,142 | |||
20.08.2024 | 11:42:13,069 | 9 | 96,142 | |
9 | 96,142 | |||
9 | 96,142 | |||
20.08.2024 | 11:38:02,547 | 6 | 96,16 | |
6 | 96,16 | |||
6 | 96,16 | |||
20.08.2024 | 11:37:50,948 | 11 | 96,186 | |
11 | 96,186 | |||
11 | 96,186 | |||
20.08.2024 | 11:36:53,227 | 11 | 96,18 | |
11 | 96,18 | |||
11 | 96,18 | |||
20.08.2024 | 11:36:51,948 | 6 | 96,18 | |
6 | 96,18 | |||
6 | 96,18 | |||
20.08.2024 | 11:35:53,813 | 15 | 96,186 | |
15 | 96,186 | |||
15 | 96,186 | |||
20.08.2024 | 11:35:41,019 | 32 | 96,15 | |
32 | 96,15 | |||
32 | 96,15 | |||
20.08.2024 | 11:35:02,565 | 1 | 96,18 | |
1 | 96,18 | |||
1 | 96,18 | |||
20.08.2024 | 11:34:56,645 | 7 | 96,158 | |
7 | 96,158 | |||
7 | 96,158 | |||
20.08.2024 | 11:34:28,948 | 5 | 96,192 | |
5 | 96,192 | |||
5 | 96,192 | |||
20.08.2024 | 11:34:02,552 | 3 | 96,17 | |
3 | 96,17 | |||
3 | 96,17 | |||
20.08.2024 | 11:33:43,292 | 2 | 96,18 | |
2 | 96,18 | |||
2 | 96,18 | |||
20.08.2024 | 11:32:27,699 | 11 | 96,18 | |
11 | 96,18 | |||
11 | 96,18 | |||
20.08.2024 | 11:32:00,024 | 55 | 96,184 | |
55 | 96,184 | |||
55 | 96,184 | |||
20.08.2024 | 11:28:28,045 | 1 | 96,172 | |
1 | 96,172 | |||
1 | 96,172 | |||
20.08.2024 | 11:27:26,052 | 1 | 96,188 | |
1 | 96,188 | |||
1 | 96,188 | |||
20.08.2024 | 11:27:21,852 | 3 | 96,188 | |
3 | 96,188 | |||
3 | 96,188 | |||
20.08.2024 | 11:27:21,630 | 1 | 96,188 | |
1 | 96,188 | |||
1 | 96,188 | |||
20.08.2024 | 11:27:02,537 | 3 | 96,164 | |
3 | 96,164 | |||
3 | 96,164 | |||
20.08.2024 | 11:26:45,322 | 2 | 96,188 | |
2 | 96,188 | |||
2 | 96,188 | |||
20.08.2024 | 11:25:18,987 | 1 | 96,19 | |
1 | 96,19 | |||
1 | 96,19 | |||
20.08.2024 | 11:25:15,893 | 1 | 96,19 | |
1 | 96,19 | |||
1 | 96,19 | |||
20.08.2024 | 11:24:16,700 | 1 | 96,184 | |
1 | 96,184 | |||
1 | 96,184 | |||
20.08.2024 | 11:24:14,164 | 80 | 96,184 | |
80 | 96,184 | |||
80 | 96,184 | |||
20.08.2024 | 11:24:09,888 | 2 | 96,172 | |
2 | 96,172 | |||
2 | 96,172 | |||
20.08.2024 | 11:23:28,645 | 1 | 96,174 | |
1 | 96,174 | |||
1 | 96,174 | |||
20.08.2024 | 11:23:22,541 | 1 | 96,18 | |
1 | 96,18 | |||
1 | 96,18 | |||
20.08.2024 | 11:22:51,251 | 1 | 96,176 | |
1 | 96,176 | |||
1 | 96,176 | |||
20.08.2024 | 11:22:11,866 | 2 | 96,182 | |
2 | 96,182 | |||
2 | 96,182 | |||
20.08.2024 | 11:21:32,253 | 4 | 96,14 | |
4 | 96,14 | |||
4 | 96,14 | |||
20.08.2024 | 11:21:08,794 | 20 | 96,174 | |
20 | 96,174 | |||
20 | 96,174 | |||
20.08.2024 | 11:21:06,248 | 4 | 96,176 | |
4 | 96,176 | |||
4 | 96,176 | |||
20.08.2024 | 11:20:46,051 | 1 | 96,17 | |
1 | 96,17 | |||
1 | 96,17 | |||
20.08.2024 | 11:20:45,195 | 1 | 96,17 | |
1 | 96,17 | |||
1 | 96,17 | |||
20.08.2024 | 11:20:21,694 | 2 | 96,156 | |
2 | 96,156 | |||
2 | 96,156 | |||
20.08.2024 | 11:17:55,836 | 53 | 96,17 | |
53 | 96,17 | |||
53 | 96,17 | |||
20.08.2024 | 11:15:48,149 | 22 | 96,15 | |
20 | 96,15 | |||
2 | 96,15 | |||
22 | 96,15 | |||
20.08.2024 | 11:13:25,354 | 25 | 96,144 | |
25 | 96,144 | |||
25 | 96,144 | |||
20.08.2024 | 11:09:49,048 | 6 | 96,132 | |
6 | 96,132 | |||
6 | 96,132 | |||
20.08.2024 | 11:09:04,253 | 4 | 96,136 | |
4 | 96,136 | |||
4 | 96,136 | |||
20.08.2024 | 11:08:34,147 | 1 | 96,12 | |
1 | 96,12 | |||
1 | 96,12 | |||
20.08.2024 | 11:07:30,331 | 15 | 96,138 | |
15 | 96,138 | |||
15 | 96,138 | |||
20.08.2024 | 11:05:48,095 | 4 | 96,124 | |
4 | 96,124 | |||
4 | 96,124 | |||
20.08.2024 | 11:03:26,511 | 4 | 96,12 | |
4 | 96,12 | |||
4 | 96,12 | |||
20.08.2024 | 11:03:23,565 | 1 | 96,108 | |
1 | 96,108 | |||
1 | 96,108 | |||
20.08.2024 | 11:03:09,204 | 2 | 96,102 | |
2 | 96,102 | |||
2 | 96,102 | |||
20.08.2024 | 11:02:57,696 | 3 | 96,138 | |
3 | 96,138 | |||
3 | 96,138 | |||
20.08.2024 | 11:02:03,639 | 10 | 96,144 | |
10 | 96,144 | |||
10 | 96,144 | |||
20.08.2024 | 11:01:24,340 | 2 | 96,128 | |
2 | 96,128 | |||
2 | 96,128 | |||
20.08.2024 | 10:59:15,651 | 3 | 96,122 | |
3 | 96,122 | |||
3 | 96,122 | |||
20.08.2024 | 10:57:32,333 | 3 | 96,068 | |
3 | 96,068 | |||
3 | 96,068 | |||
20.08.2024 | 10:57:26,351 | 1 | 96,086 | |
1 | 96,086 | |||
1 | 96,086 | |||
20.08.2024 | 10:57:14,155 | 3 | 96,086 | |
3 | 96,086 | |||
3 | 96,086 | |||
20.08.2024 | 10:56:45,300 | 2 | 96,068 | |
2 | 96,068 | |||
2 | 96,068 | |||
20.08.2024 | 10:56:40,703 | 3 | 96,068 | |
3 | 96,068 | |||
3 | 96,068 | |||
20.08.2024 | 10:55:45,027 | 1 | 96,09 | |
1 | 96,09 | |||
1 | 96,09 | |||
20.08.2024 | 10:54:11,020 | 1 | 96,08 | |
1 | 96,08 | |||
1 | 96,08 | |||
20.08.2024 | 10:50:46,777 | 1 | 96,052 | |
1 | 96,052 | |||
1 | 96,052 | |||
20.08.2024 | 10:49:05,948 | 13 | 96,018 | |
13 | 96,018 | |||
13 | 96,018 | |||
20.08.2024 | 10:48:59,964 | 10 | 96,024 | |
10 | 96,024 | |||
10 | 96,024 | |||
20.08.2024 | 10:48:52,995 | 3 | 96,018 | |
3 | 96,018 | |||
3 | 96,018 | |||
20.08.2024 | 10:47:05,107 | 3 | 96,004 | |
3 | 96,004 | |||
3 | 96,004 | |||
20.08.2024 | 10:46:54,601 | 1 | 96,004 | |
1 | 96,004 | |||
1 | 96,004 | |||
20.08.2024 | 10:45:55,996 | 55 | 95,976 | |
55 | 95,976 | |||
55 | 95,976 | |||
20.08.2024 | 10:45:06,757 | 1 | 95,964 | |
1 | 95,964 | |||
1 | 95,964 | |||
20.08.2024 | 10:43:47,399 | 35 | 95,984 | |
35 | 95,984 | |||
35 | 95,984 | |||
20.08.2024 | 10:42:10,955 | 1 | 95,992 | |
1 | 95,992 | |||
1 | 95,992 | |||
20.08.2024 | 10:41:45,992 | 14 | 95,99 | |
14 | 95,99 | |||
14 | 95,99 | |||
20.08.2024 | 10:41:10,782 | 2 | 95,958 | |
2 | 95,958 | |||
2 | 95,958 | |||
20.08.2024 | 10:41:06,866 | 2 | 95,978 | |
2 | 95,978 | |||
2 | 95,978 | |||
20.08.2024 | 10:40:11,126 | 2 | 95,96 | |
2 | 95,96 | |||
2 | 95,96 | |||
20.08.2024 | 10:40:02,169 | 14 | 96,00 | |
3 | 96,00 | |||
14 | 96,00 | |||
11 | 96,00 | |||
20.08.2024 | 10:39:48,929 | 2 | 95,99 | |
2 | 95,99 | |||
2 | 95,99 | |||
20.08.2024 | 10:39:31,166 | 100 | 96,008 | |
100 | 96,008 | |||
100 | 96,008 | |||
20.08.2024 | 10:38:52,396 | 4 | 96,01 | |
4 | 96,01 | |||
4 | 96,01 | |||
20.08.2024 | 10:37:58,007 | 3 | 96,046 | |
3 | 96,046 | |||
3 | 96,046 | |||
20.08.2024 | 10:37:51,248 | 2 | 96,02 | |
2 | 96,02 | |||
2 | 96,02 | |||
20.08.2024 | 10:37:35,845 | 120 | 96,036 | |
120 | 96,036 | |||
120 | 96,036 | |||
20.08.2024 | 10:37:16,944 | 2 | 96,036 | |
2 | 96,036 | |||
2 | 96,036 | |||
20.08.2024 | 10:35:48,961 | 2 | 96,042 | |
2 | 96,042 | |||
2 | 96,042 | |||
20.08.2024 | 10:35:16,284 | 64 | 96,022 | |
53 | 96,022 | |||
11 | 96,022 | |||
64 | 96,022 | |||
20.08.2024 | 10:34:07,338 | 50 | 96,10 | |
50 | 96,10 | |||
50 | 96,10 | |||
20.08.2024 | 10:34:01,894 | 11 | 96,102 | |
11 | 96,102 | |||
11 | 96,102 | |||
20.08.2024 | 10:33:33,647 | 4 | 96,11 | |
4 | 96,11 | |||
4 | 96,11 | |||
20.08.2024 | 10:33:32,554 | 3 | 96,09 | |
3 | 96,09 | |||
3 | 96,09 | |||
20.08.2024 | 10:33:15,448 | 1 | 96,11 | |
1 | 96,11 | |||
1 | 96,11 | |||
20.08.2024 | 10:32:18,984 | 50 | 96,118 | |
50 | 96,118 | |||
50 | 96,118 | |||
20.08.2024 | 10:31:33,531 | 2 | 96,126 | |
2 | 96,126 | |||
2 | 96,126 | |||
20.08.2024 | 10:31:03,049 | 10 | 96,14 | |
10 | 96,14 | |||
10 | 96,14 | |||
20.08.2024 | 10:29:20,853 | 1 | 96,126 | |
1 | 96,126 | |||
1 | 96,126 | |||
20.08.2024 | 10:29:12,731 | 15 | 96,106 | |
15 | 96,106 | |||
15 | 96,106 | |||
20.08.2024 | 10:28:56,890 | 11 | 96,122 | |
11 | 96,122 | |||
11 | 96,122 | |||
20.08.2024 | 10:27:13,043 | 1 | 96,144 | |
1 | 96,144 | |||
1 | 96,144 | |||
20.08.2024 | 10:26:33,682 | 3 | 96,118 | |
3 | 96,118 | |||
3 | 96,118 | |||
20.08.2024 | 10:25:40,711 | 9 | 96,132 | |
9 | 96,132 | |||
9 | 96,132 | |||
20.08.2024 | 10:24:32,589 | 3 | 96,11 | |
3 | 96,11 | |||
3 | 96,11 | |||
20.08.2024 | 10:24:19,969 | 6 | 96,126 | |
6 | 96,126 | |||
6 | 96,126 | |||
20.08.2024 | 10:24:06,148 | 1 | 96,132 | |
1 | 96,132 | |||
1 | 96,132 | |||
20.08.2024 | 10:23:23,998 | 42 | 96,102 | |
42 | 96,102 | |||
42 | 96,102 | |||
20.08.2024 | 10:22:22,657 | 1 | 96,12 | |
1 | 96,12 | |||
1 | 96,12 | |||
20.08.2024 | 10:21:58,525 | 2 | 96,116 | |
2 | 96,116 | |||
2 | 96,116 | |||
20.08.2024 | 10:21:46,255 | 7 | 96,12 | |
7 | 96,12 | |||
7 | 96,12 | |||
20.08.2024 | 10:21:40,350 | 2 | 96,12 | |
2 | 96,12 | |||
2 | 96,12 | |||
20.08.2024 | 10:21:32,359 | 1 | 96,13 | |
1 | 96,13 | |||
1 | 96,13 | |||
20.08.2024 | 10:21:14,954 | 10 | 96,128 | |
10 | 96,128 | |||
10 | 96,128 | |||
20.08.2024 | 10:21:14,389 | 2 | 96,128 | |
2 | 96,128 | |||
2 | 96,128 | |||
20.08.2024 | 10:20:26,245 | 3 | 96,134 | |
3 | 96,134 | |||
3 | 96,134 | |||
20.08.2024 | 10:19:27,088 | 10 | 96,146 | |
10 | 96,146 | |||
10 | 96,146 | |||
20.08.2024 | 10:19:02,348 | 3 | 96,128 | |
3 | 96,128 | |||
3 | 96,128 | |||
20.08.2024 | 10:18:49,650 | 1 | 96,156 | |
1 | 96,156 | |||
1 | 96,156 | |||
20.08.2024 | 10:17:09,375 | 2 | 96,148 | |
2 | 96,148 | |||
2 | 96,148 | |||
20.08.2024 | 10:16:26,635 | 59 | 96,16 | |
59 | 96,16 | |||
59 | 96,16 | |||
20.08.2024 | 10:16:20,361 | 5 | 96,16 | |
5 | 96,16 | |||
5 | 96,16 | |||
20.08.2024 | 10:14:33,247 | 1 | 96,116 | |
1 | 96,116 | |||
1 | 96,116 | |||
20.08.2024 | 10:14:00,230 | 2 | 96,146 | |
2 | 96,146 | |||
2 | 96,146 | |||
20.08.2024 | 10:12:11,988 | 5 | 96,14 | |
5 | 96,14 | |||
5 | 96,14 | |||
20.08.2024 | 10:12:00,826 | 11 | 96,154 | |
11 | 96,154 | |||
11 | 96,154 | |||
20.08.2024 | 10:11:51,642 | 6 | 96,154 | |
6 | 96,154 | |||
6 | 96,154 | |||
20.08.2024 | 10:10:55,154 | 30 | 96,136 | |
30 | 96,136 | |||
30 | 96,136 | |||
20.08.2024 | 10:10:50,795 | 1 | 96,152 | |
1 | 96,152 | |||
1 | 96,152 | |||
20.08.2024 | 10:10:39,845 | 25 | 96,158 | |
25 | 96,158 | |||
25 | 96,158 | |||
20.08.2024 | 10:10:32,902 | 3 | 96,138 | |
3 | 96,138 | |||
3 | 96,138 | |||
20.08.2024 | 10:10:03,541 | 1 | 96,16 | |
1 | 96,16 | |||
1 | 96,16 | |||
20.08.2024 | 10:09:38,033 | 2 | 96,16 | |
2 | 96,16 | |||
2 | 96,16 | |||
20.08.2024 | 10:09:17,975 | 105 | 96,14 | |
105 | 96,14 | |||
105 | 96,14 | |||
20.08.2024 | 10:08:14,960 | 3 | 96,14 | |
3 | 96,14 | |||
3 | 96,14 | |||
20.08.2024 | 10:07:38,252 | 31 | 96,124 | |
31 | 96,124 | |||
31 | 96,124 | |||
20.08.2024 | 10:07:07,033 | 1 | 96,14 | |
1 | 96,14 | |||
1 | 96,14 | |||
20.08.2024 | 10:07:03,191 | 19 | 96,116 | |
19 | 96,116 | |||
18 | 96,116 | |||
1 | 96,116 | |||
20.08.2024 | 10:06:35,900 | 6 | 96,138 | |
6 | 96,138 | |||
6 | 96,138 | |||
20.08.2024 | 10:06:31,853 | 3 | 96,138 | |
3 | 96,138 | |||
3 | 96,138 | |||
20.08.2024 | 10:06:02,946 | 3 | 96,126 | |
3 | 96,126 | |||
3 | 96,126 | |||
20.08.2024 | 10:05:49,551 | 3 | 96,138 | |
3 | 96,138 | |||
3 | 96,138 | |||
20.08.2024 | 10:03:18,634 | 62 | 96,14 | |
62 | 96,14 | |||
62 | 96,14 | |||
20.08.2024 | 10:02:52,765 | 206 | 96,14 | |
206 | 96,14 | |||
206 | 96,14 | |||
20.08.2024 | 10:00:45,185 | 5 | 96,144 | |
5 | 96,144 | |||
5 | 96,144 | |||
20.08.2024 | 10:00:33,997 | 1 | 96,144 | |
1 | 96,144 | |||
1 | 96,144 | |||
20.08.2024 | 09:57:56,992 | 1 | 96,17 | |
1 | 96,17 | |||
1 | 96,17 | |||
20.08.2024 | 09:57:55,853 | 229 | 96,164 | |
229 | 96,164 | |||
229 | 96,164 | |||
20.08.2024 | 09:57:11,658 | 1 | 96,172 | |
1 | 96,172 | |||
1 | 96,172 | |||
20.08.2024 | 09:56:43,035 | 172 | 96,20 | |
172 | 96,20 | |||
172 | 96,20 | |||
20.08.2024 | 09:56:03,752 | 1 | 96,208 | |
1 | 96,208 | |||
1 | 96,208 | |||
20.08.2024 | 09:56:02,058 | 50 | 96,18 | |
50 | 96,18 | |||
50 | 96,18 | |||
20.08.2024 | 09:54:59,651 | 1 | 96,224 | |
1 | 96,224 | |||
1 | 96,224 | |||
20.08.2024 | 09:53:58,239 | 1 | 96,226 | |
1 | 96,226 | |||
1 | 96,226 | |||
20.08.2024 | 09:53:40,145 | 6 | 96,226 | |
6 | 96,226 | |||
6 | 96,226 | |||
20.08.2024 | 09:53:22,415 | 5 | 96,212 | |
5 | 96,212 | |||
5 | 96,212 | |||
20.08.2024 | 09:52:38,898 | 8 | 96,238 | |
8 | 96,238 | |||
8 | 96,238 | |||
20.08.2024 | 09:51:43,895 | 1 | 96,24 | |
1 | 96,24 | |||
1 | 96,24 | |||
20.08.2024 | 09:49:32,795 | 3 | 96,26 | |
3 | 96,26 | |||
3 | 96,26 | |||
20.08.2024 | 09:49:28,350 | 2 | 96,28 | |
2 | 96,28 | |||
2 | 96,28 | |||
20.08.2024 | 09:49:09,549 | 118 | 96,258 | |
118 | 96,258 | |||
118 | 96,258 | |||
20.08.2024 | 09:47:54,801 | 1 | 96,28 | |
1 | 96,28 | |||
1 | 96,28 | |||
20.08.2024 | 09:47:43,655 | 2 | 96,28 | |
2 | 96,28 | |||
2 | 96,28 | |||
20.08.2024 | 09:47:06,252 | 104 | 96,288 | |
104 | 96,288 | |||
104 | 96,288 | |||
20.08.2024 | 09:44:15,299 | 2 | 96,234 | |
2 | 96,234 | |||
2 | 96,234 | |||
20.08.2024 | 09:41:06,657 | 1 | 96,218 | |
1 | 96,218 | |||
1 | 96,218 | |||
20.08.2024 | 09:40:15,653 | 6 | 96,204 | |
6 | 96,204 | |||
6 | 96,204 | |||
20.08.2024 | 09:39:21,054 | 1 | 96,24 | |
1 | 96,24 | |||
1 | 96,24 | |||
20.08.2024 | 09:38:32,552 | 3 | 96,23 | |
3 | 96,23 | |||
3 | 96,23 | |||
20.08.2024 | 09:38:26,241 | 10 | 96,258 | |
10 | 96,258 | |||
10 | 96,258 | |||
20.08.2024 | 09:38:11,339 | 1 | 96,254 | |
1 | 96,254 | |||
1 | 96,254 | |||
20.08.2024 | 09:37:28,740 | 6 | 96,272 | |
6 | 96,272 | |||
6 | 96,272 | |||
20.08.2024 | 09:37:12,734 | 2 | 96,276 | |
2 | 96,276 | |||
2 | 96,276 | |||
20.08.2024 | 09:37:06,854 | 4 | 96,266 | |
4 | 96,266 | |||
4 | 96,266 | |||
20.08.2024 | 09:35:44,434 | 3 | 96,28 | |
3 | 96,28 | |||
3 | 96,28 | |||
20.08.2024 | 09:35:43,353 | 1 | 96,284 | |
1 | 96,284 | |||
1 | 96,284 | |||
20.08.2024 | 09:35:38,200 | 1 | 96,284 | |
1 | 96,284 | |||
1 | 96,284 | |||
20.08.2024 | 09:35:02,467 | 1 | 96,282 | |
1 | 96,282 | |||
1 | 96,282 | |||
20.08.2024 | 09:34:51,367 | 3 | 96,266 | |
3 | 96,266 | |||
3 | 96,266 | |||
20.08.2024 | 09:34:33,096 | 3 | 96,272 | |
3 | 96,272 | |||
3 | 96,272 | |||
20.08.2024 | 09:33:59,593 | 1 | 96,28 | |
1 | 96,28 | |||
1 | 96,28 | |||
20.08.2024 | 09:33:08,353 | 1 | 96,276 | |
1 | 96,276 | |||
1 | 96,276 | |||
20.08.2024 | 09:32:52,592 | 145 | 96,276 | |
145 | 96,276 | |||
145 | 96,276 | |||
20.08.2024 | 09:31:13,751 | 2 | 96,256 | |
2 | 96,256 | |||
2 | 96,256 | |||
20.08.2024 | 09:31:09,050 | 2 | 96,27 | |
2 | 96,27 | |||
2 | 96,27 | |||
20.08.2024 | 09:30:59,858 | 3 | 96,274 | |
3 | 96,274 | |||
3 | 96,274 | |||
20.08.2024 | 09:30:17,590 | 2 | 96,274 | |
2 | 96,274 | |||
2 | 96,274 | |||
20.08.2024 | 09:30:05,896 | 1 | 96,258 | |
1 | 96,258 | |||
1 | 96,258 | |||
20.08.2024 | 09:29:55,496 | 206 | 96,258 | |
206 | 96,258 | |||
206 | 96,258 | |||
20.08.2024 | 09:29:36,044 | 100 | 96,272 | |
100 | 96,272 | |||
100 | 96,272 | |||
20.08.2024 | 09:28:51,321 | 2 | 96,278 | |
2 | 96,278 | |||
2 | 96,278 | |||
20.08.2024 | 09:28:33,445 | 5 | 96,258 | |
5 | 96,258 | |||
5 | 96,258 | |||
20.08.2024 | 09:28:32,801 | 1 | 96,276 | |
1 | 96,276 | |||
1 | 96,276 | |||
20.08.2024 | 09:28:15,192 | 1 | 96,256 | |
1 | 96,256 | |||
1 | 96,256 | |||
20.08.2024 | 09:27:00,350 | 11 | 96,226 | |
11 | 96,226 | |||
11 | 96,226 | |||
20.08.2024 | 09:25:39,954 | 1 | 96,242 | |
1 | 96,242 | |||
1 | 96,242 | |||
20.08.2024 | 09:25:30,195 | 1 | 96,242 | |
1 | 96,242 | |||
1 | 96,242 | |||
20.08.2024 | 09:23:04,199 | 52 | 96,236 | |
52 | 96,236 | |||
52 | 96,236 | |||
20.08.2024 | 09:22:19,497 | 1 | 96,244 | |
1 | 96,244 | |||
1 | 96,244 | |||
20.08.2024 | 09:21:57,798 | 20 | 96,238 | |
20 | 96,238 | |||
20 | 96,238 | |||
20.08.2024 | 09:21:17,659 | 1 | 96,232 | |
1 | 96,232 | |||
1 | 96,232 | |||
20.08.2024 | 09:20:02,351 | 3 | 96,214 | |
3 | 96,214 | |||
3 | 96,214 | |||
20.08.2024 | 09:19:49,555 | 2 | 96,232 | |
2 | 96,232 | |||
2 | 96,232 | |||
20.08.2024 | 09:18:19,752 | 2 | 96,228 | |
2 | 96,228 | |||
2 | 96,228 | |||
20.08.2024 | 09:17:47,543 | 6 | 96,204 | |
6 | 96,204 | |||
6 | 96,204 | |||
20.08.2024 | 09:17:46,451 | 3 | 96,224 | |
3 | 96,224 | |||
3 | 96,224 | |||
20.08.2024 | 09:17:39,194 | 21 | 96,204 | |
21 | 96,204 | |||
21 | 96,204 | |||
20.08.2024 | 09:15:57,825 | 6 | 96,178 | |
6 | 96,178 | |||
6 | 96,178 | |||
20.08.2024 | 09:15:02,361 | 3 | 96,15 | |
3 | 96,15 | |||
3 | 96,15 | |||
20.08.2024 | 09:14:32,125 | 1 | 96,176 | |
1 | 96,176 | |||
1 | 96,176 | |||
20.08.2024 | 09:14:29,544 | 3 | 96,176 | |
3 | 96,176 | |||
3 | 96,176 | |||
20.08.2024 | 09:13:59,020 | 1 | 96,178 | |
1 | 96,178 | |||
1 | 96,178 | |||
20.08.2024 | 09:13:56,855 | 12 | 96,18 | |
12 | 96,18 | |||
12 | 96,18 | |||
20.08.2024 | 09:13:15,134 | 800 | 96,198 | |
800 | 96,198 | |||
800 | 96,198 | |||
20.08.2024 | 09:12:23,649 | 2 | 96,18 | |
2 | 96,18 | |||
2 | 96,18 | |||
20.08.2024 | 09:12:20,516 | 4 | 96,176 | |
4 | 96,176 | |||
4 | 96,176 | |||
20.08.2024 | 09:12:14,536 | 1 | 96,176 | |
1 | 96,176 | |||
1 | 96,176 | |||
20.08.2024 | 09:12:12,231 | 4 | 96,16 | |
4 | 96,16 | |||
4 | 96,16 | |||
20.08.2024 | 09:11:00,226 | 4 | 96,174 | |
4 | 96,174 | |||
4 | 96,174 | |||
20.08.2024 | 09:10:32,625 | 3 | 96,154 | |
3 | 96,154 | |||
3 | 96,154 | |||
20.08.2024 | 09:10:02,095 | 6 | 96,184 | |
6 | 96,184 | |||
6 | 96,184 | |||
20.08.2024 | 09:09:17,827 | 103 | 96,184 | |
103 | 96,184 | |||
103 | 96,184 | |||
20.08.2024 | 09:09:15,305 | 75 | 96,18 | |
75 | 96,18 | |||
75 | 96,18 | |||
20.08.2024 | 09:09:03,057 | 1 | 96,18 | |
1 | 96,18 | |||
1 | 96,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2024 @ 21:19:14
Letzte Aktualisierung:
20.08.2024 @ 21:19:14