Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
279
55,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 10:10:56,961 | 185 | 55,02 | |
| 185 | 55,02 | |||
| 185 | 55,02 | |||
| 01.04.2025 | 10:10:53,164 | 3 | 55,02 | |
| 3 | 55,02 | |||
| 3 | 55,02 | |||
| 01.04.2025 | 10:10:45,262 | 28 | 55,02 | |
| 28 | 55,02 | |||
| 28 | 55,02 | |||
| 01.04.2025 | 10:10:38,325 | 4 | 55,00 | |
| 4 | 55,00 | |||
| 4 | 55,00 | |||
| 01.04.2025 | 10:09:52,953 | 400 | 54,98 | |
| 400 | 54,98 | |||
| 400 | 54,98 | |||
| 01.04.2025 | 10:09:33,340 | 50 | 55,02 | |
| 27 | 55,02 | |||
| 23 | 55,02 | |||
| 50 | 55,02 | |||
| 01.04.2025 | 10:08:34,665 | 2 | 55,06 | |
| 2 | 55,06 | |||
| 2 | 55,06 | |||
| 01.04.2025 | 10:07:54,003 | 2 | 55,00 | |
| 2 | 55,00 | |||
| 2 | 55,00 | |||
| 01.04.2025 | 10:07:45,795 | 6 | 55,00 | |
| 6 | 55,00 | |||
| 6 | 55,00 | |||
| 01.04.2025 | 10:07:15,007 | 190 | 54,96 | |
| 190 | 54,96 | |||
| 190 | 54,96 | |||
| 01.04.2025 | 10:06:52,333 | 1 | 55,06 | |
| 1 | 55,06 | |||
| 1 | 55,06 | |||
| 01.04.2025 | 10:06:07,731 | 4 | 55,04 | |
| 4 | 55,04 | |||
| 4 | 55,04 | |||
| 01.04.2025 | 10:05:49,972 | 20 | 55,00 | |
| 20 | 55,00 | |||
| 20 | 55,00 | |||
| 01.04.2025 | 10:05:30,754 | 11 | 55,00 | |
| 11 | 55,00 | |||
| 11 | 55,00 | |||
| 01.04.2025 | 10:05:18,346 | 72 | 55,00 | |
| 72 | 55,00 | |||
| 72 | 55,00 | |||
| 01.04.2025 | 10:05:05,534 | 55 | 55,00 | |
| 55 | 55,00 | |||
| 55 | 55,00 | |||
| 01.04.2025 | 10:04:46,123 | 32 | 54,98 | |
| 32 | 54,98 | |||
| 32 | 54,98 | |||
| 01.04.2025 | 10:04:24,827 | 15 | 55,02 | |
| 15 | 55,02 | |||
| 15 | 55,02 | |||
| 01.04.2025 | 10:04:20,181 | 37 | 55,04 | |
| 37 | 55,04 | |||
| 31 | 55,04 | |||
| 6 | 55,04 | |||
| 01.04.2025 | 10:04:01,595 | 11 | 55,02 | |
| 11 | 55,02 | |||
| 11 | 55,02 | |||
| 01.04.2025 | 10:03:44,560 | 50 | 55,00 | |
| 50 | 55,00 | |||
| 50 | 55,00 | |||
| 01.04.2025 | 10:03:35,675 | 18 | 54,98 | |
| 18 | 54,98 | |||
| 18 | 54,98 | |||
| 01.04.2025 | 10:03:35,351 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 01.04.2025 | 10:03:32,416 | 100 | 55,02 | |
| 100 | 55,02 | |||
| 100 | 55,02 | |||
| 01.04.2025 | 10:03:32,242 | 180 | 55,00 | |
| 180 | 55,00 | |||
| 180 | 55,00 | |||
| 01.04.2025 | 10:03:27,265 | 4 | 55,02 | |
| 4 | 55,02 | |||
| 4 | 55,02 | |||
| 01.04.2025 | 10:03:16,993 | 35 | 55,00 | |
| 35 | 55,00 | |||
| 35 | 55,00 | |||
| 01.04.2025 | 10:02:59,373 | 400 | 55,00 | |
| 400 | 55,00 | |||
| 400 | 55,00 | |||
| 01.04.2025 | 10:02:32,873 | 200 | 54,98 | |
| 200 | 54,98 | |||
| 200 | 54,98 | |||
| 01.04.2025 | 10:01:58,687 | 11 | 55,02 | |
| 11 | 55,02 | |||
| 11 | 55,02 | |||
| 01.04.2025 | 10:01:45,961 | 10 | 55,06 | |
| 10 | 55,06 | |||
| 10 | 55,06 | |||
| 01.04.2025 | 10:01:39,789 | 33 | 55,02 | |
| 33 | 55,02 | |||
| 33 | 55,02 | |||
| 01.04.2025 | 10:01:01,673 | 2 | 55,00 | |
| 2 | 55,00 | |||
| 2 | 55,00 | |||
| 01.04.2025 | 10:00:50,772 | 17 | 54,98 | |
| 17 | 54,98 | |||
| 17 | 54,98 | |||
| 01.04.2025 | 10:00:06,360 | 200 | 55,06 | |
| 200 | 55,06 | |||
| 200 | 55,06 | |||
| 01.04.2025 | 09:59:52,862 | 9 | 55,04 | |
| 9 | 55,04 | |||
| 9 | 55,04 | |||
| 01.04.2025 | 09:59:38,499 | 300 | 55,02 | |
| 300 | 55,02 | |||
| 300 | 55,02 | |||
| 01.04.2025 | 09:59:05,931 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 01.04.2025 | 09:58:56,598 | 37 | 54,96 | |
| 37 | 54,96 | |||
| 37 | 54,96 | |||
| 01.04.2025 | 09:58:55,984 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 01.04.2025 | 09:58:21,547 | 2 | 55,00 | |
| 2 | 55,00 | |||
| 2 | 55,00 | |||
| 01.04.2025 | 09:58:20,219 | 8 | 55,02 | |
| 8 | 55,02 | |||
| 8 | 55,02 | |||
| 01.04.2025 | 09:58:11,093 | 8 | 55,00 | |
| 8 | 55,00 | |||
| 8 | 55,00 | |||
| 01.04.2025 | 09:58:05,082 | 9 | 54,98 | |
| 9 | 54,98 | |||
| 9 | 54,98 | |||
| 01.04.2025 | 09:57:59,928 | 200 | 54,98 | |
| 200 | 54,98 | |||
| 200 | 54,98 | |||
| 01.04.2025 | 09:57:32,098 | 28 | 54,94 | |
| 28 | 54,94 | |||
| 28 | 54,94 | |||
| 01.04.2025 | 09:57:19,790 | 20 | 54,98 | |
| 20 | 54,98 | |||
| 20 | 54,98 | |||
| 01.04.2025 | 09:57:00,955 | 80 | 55,02 | |
| 80 | 55,02 | |||
| 80 | 55,02 | |||
| 01.04.2025 | 09:56:08,086 | 20 | 55,00 | |
| 20 | 55,00 | |||
| 20 | 55,00 | |||
| 01.04.2025 | 09:55:47,690 | 37 | 54,98 | |
| 37 | 54,98 | |||
| 37 | 54,98 | |||
| 01.04.2025 | 09:55:16,140 | 200 | 55,04 | |
| 200 | 55,04 | |||
| 200 | 55,04 | |||
| 01.04.2025 | 09:55:06,655 | 20 | 55,02 | |
| 20 | 55,02 | |||
| 20 | 55,02 | |||
| 01.04.2025 | 09:55:05,493 | 18 | 55,06 | |
| 18 | 55,06 | |||
| 18 | 55,06 | |||
| 01.04.2025 | 09:54:51,841 | 100 | 55,06 | |
| 100 | 55,06 | |||
| 100 | 55,06 | |||
| 01.04.2025 | 09:54:41,554 | 2 | 55,00 | |
| 2 | 55,00 | |||
| 2 | 55,00 | |||
| 01.04.2025 | 09:54:34,513 | 73 | 54,96 | |
| 73 | 54,96 | |||
| 73 | 54,96 | |||
| 01.04.2025 | 09:54:24,656 | 2 | 54,98 | |
| 2 | 54,98 | |||
| 2 | 54,98 | |||
| 01.04.2025 | 09:54:19,050 | 18 | 54,96 | |
| 18 | 54,96 | |||
| 18 | 54,96 | |||
| 01.04.2025 | 09:53:55,684 | 26 | 54,98 | |
| 26 | 54,98 | |||
| 26 | 54,98 | |||
| 01.04.2025 | 09:53:48,627 | 120 | 55,00 | |
| 120 | 55,00 | |||
| 20 | 55,00 | |||
| 100 | 55,00 | |||
| 01.04.2025 | 09:53:14,020 | 400 | 55,00 | |
| 400 | 55,00 | |||
| 400 | 55,00 | |||
| 01.04.2025 | 09:53:04,536 | 200 | 54,96 | |
| 200 | 54,96 | |||
| 200 | 54,96 | |||
| 01.04.2025 | 09:52:49,722 | 288 | 55,00 | |
| 288 | 55,00 | |||
| 288 | 55,00 | |||
| 01.04.2025 | 09:52:48,689 | 23 | 55,00 | |
| 23 | 55,00 | |||
| 23 | 55,00 | |||
| 01.04.2025 | 09:52:45,512 | 300 | 55,00 | |
| 300 | 55,00 | |||
| 300 | 55,00 | |||
| 01.04.2025 | 09:52:45,419 | 300 | 55,00 | |
| 300 | 55,00 | |||
| 300 | 55,00 | |||
| 01.04.2025 | 09:52:37,843 | 17 | 55,04 | |
| 17 | 55,04 | |||
| 17 | 55,04 | |||
| 01.04.2025 | 09:52:27,541 | 182 | 55,06 | |
| 182 | 55,06 | |||
| 182 | 55,06 | |||
| 01.04.2025 | 09:52:12,107 | 181 | 55,06 | |
| 151 | 55,06 | |||
| 30 | 55,06 | |||
| 181 | 55,06 | |||
| 01.04.2025 | 09:52:00,001 | 8 | 55,04 | |
| 8 | 55,04 | |||
| 8 | 55,04 | |||
| 01.04.2025 | 09:51:27,629 | 9 | 55,00 | |
| 9 | 55,00 | |||
| 9 | 55,00 | |||
| 01.04.2025 | 09:51:09,483 | 8 | 55,02 | |
| 8 | 55,02 | |||
| 8 | 55,02 | |||
| 01.04.2025 | 09:50:47,321 | 11 | 55,00 | |
| 11 | 55,00 | |||
| 11 | 55,00 | |||
| 01.04.2025 | 09:50:33,982 | 56 | 55,00 | |
| 56 | 55,00 | |||
| 56 | 55,00 | |||
| 01.04.2025 | 09:50:33,568 | 4 | 55,06 | |
| 4 | 55,06 | |||
| 4 | 55,06 | |||
| 01.04.2025 | 09:50:00,523 | 400 | 55,02 | |
| 400 | 55,02 | |||
| 400 | 55,02 | |||
| 01.04.2025 | 09:49:45,976 | 3 | 55,02 | |
| 3 | 55,02 | |||
| 3 | 55,02 | |||
| 01.04.2025 | 09:49:36,966 | 17 | 55,02 | |
| 17 | 55,02 | |||
| 17 | 55,02 | |||
| 01.04.2025 | 09:49:35,107 | 92 | 55,02 | |
| 92 | 55,02 | |||
| 92 | 55,02 | |||
| 01.04.2025 | 09:49:23,275 | 13 | 55,00 | |
| 13 | 55,00 | |||
| 13 | 55,00 | |||
| 01.04.2025 | 09:49:12,514 | 90 | 55,04 | |
| 90 | 55,04 | |||
| 90 | 55,04 | |||
| 01.04.2025 | 09:49:02,501 | 55 | 55,04 | |
| 55 | 55,04 | |||
| 55 | 55,04 | |||
| 01.04.2025 | 09:49:02,037 | 20 | 55,00 | |
| 20 | 55,00 | |||
| 20 | 55,00 | |||
| 01.04.2025 | 09:48:58,826 | 56 | 54,98 | |
| 31 | 54,98 | |||
| 25 | 54,98 | |||
| 56 | 54,98 | |||
| 01.04.2025 | 09:48:26,359 | 20 | 55,06 | |
| 20 | 55,06 | |||
| 20 | 55,06 | |||
| 01.04.2025 | 09:47:13,649 | 90 | 55,00 | |
| 90 | 55,00 | |||
| 90 | 55,00 | |||
| 01.04.2025 | 09:47:12,677 | 2 | 54,96 | |
| 2 | 54,96 | |||
| 2 | 54,96 | |||
| 01.04.2025 | 09:47:12,304 | 16 | 54,96 | |
| 16 | 54,96 | |||
| 16 | 54,96 | |||
| 01.04.2025 | 09:46:53,874 | 400 | 54,96 | |
| 400 | 54,96 | |||
| 400 | 54,96 | |||
| 01.04.2025 | 09:46:14,381 | 42 | 54,92 | |
| 42 | 54,92 | |||
| 42 | 54,92 | |||
| 01.04.2025 | 09:45:47,628 | 820 | 54,94 | |
| 820 | 54,94 | |||
| 820 | 54,94 | |||
| 01.04.2025 | 09:45:00,563 | 35 | 55,00 | |
| 35 | 55,00 | |||
| 35 | 55,00 | |||
| 01.04.2025 | 09:44:16,160 | 25 | 55,16 | |
| 25 | 55,16 | |||
| 25 | 55,16 | |||
| 01.04.2025 | 09:43:46,376 | 16 | 55,16 | |
| 16 | 55,16 | |||
| 16 | 55,16 | |||
| 01.04.2025 | 09:42:33,981 | 42 | 55,12 | |
| 42 | 55,12 | |||
| 42 | 55,12 | |||
| 01.04.2025 | 09:42:09,269 | 290 | 55,12 | |
| 290 | 55,12 | |||
| 290 | 55,12 | |||
| 01.04.2025 | 09:42:05,663 | 90 | 55,14 | |
| 90 | 55,14 | |||
| 90 | 55,14 | |||
| 01.04.2025 | 09:40:55,749 | 20 | 55,30 | |
| 20 | 55,30 | |||
| 20 | 55,30 | |||
| 01.04.2025 | 09:40:54,122 | 200 | 55,20 | |
| 200 | 55,20 | |||
| 200 | 55,20 | |||
| 01.04.2025 | 09:40:32,635 | 400 | 55,20 | |
| 400 | 55,20 | |||
| 400 | 55,20 | |||
| 01.04.2025 | 09:39:45,981 | 344 | 55,18 | |
| 200 | 55,18 | |||
| 344 | 55,18 | |||
| 144 | 55,18 | |||
| 01.04.2025 | 09:39:45,902 | 394 | 55,18 | |
| 280 | 55,18 | |||
| 100 | 55,18 | |||
| 9 | 55,18 | |||
| 394 | 55,18 | |||
| 5 | 55,18 | |||
| 01.04.2025 | 09:37:39,241 | 400 | 55,20 | |
| 400 | 55,20 | |||
| 400 | 55,20 | |||
| 01.04.2025 | 09:37:22,127 | 182 | 55,22 | |
| 182 | 55,22 | |||
| 182 | 55,22 | |||
| 01.04.2025 | 09:36:57,303 | 157 | 55,18 | |
| 157 | 55,18 | |||
| 157 | 55,18 | |||
| 01.04.2025 | 09:36:23,262 | 8 | 55,18 | |
| 8 | 55,18 | |||
| 8 | 55,18 | |||
| 01.04.2025 | 09:36:19,208 | 17 | 55,20 | |
| 17 | 55,20 | |||
| 17 | 55,20 | |||
| 01.04.2025 | 09:36:18,944 | 10 | 55,16 | |
| 10 | 55,16 | |||
| 10 | 55,16 | |||
| 01.04.2025 | 09:35:21,281 | 150 | 55,28 | |
| 150 | 55,28 | |||
| 150 | 55,28 | |||
| 01.04.2025 | 09:35:17,207 | 750 | 55,28 | |
| 750 | 55,28 | |||
| 400 | 55,28 | |||
| 350 | 55,28 | |||
| 01.04.2025 | 09:35:08,063 | 50 | 55,18 | |
| 50 | 55,18 | |||
| 50 | 55,18 | |||
| 01.04.2025 | 09:34:37,586 | 200 | 55,10 | |
| 200 | 55,10 | |||
| 200 | 55,10 | |||
| 01.04.2025 | 09:34:15,654 | 30 | 55,10 | |
| 30 | 55,10 | |||
| 30 | 55,10 | |||
| 01.04.2025 | 09:33:51,234 | 50 | 55,16 | |
| 50 | 55,16 | |||
| 50 | 55,16 | |||
| 01.04.2025 | 09:33:25,585 | 200 | 55,16 | |
| 200 | 55,16 | |||
| 200 | 55,16 | |||
| 01.04.2025 | 09:32:41,123 | 400 | 55,18 | |
| 400 | 55,18 | |||
| 400 | 55,18 | |||
| 01.04.2025 | 09:32:23,140 | 15 | 55,18 | |
| 15 | 55,18 | |||
| 15 | 55,18 | |||
| 01.04.2025 | 09:32:15,475 | 1 | 55,22 | |
| 1 | 55,22 | |||
| 1 | 55,22 | |||
| 01.04.2025 | 09:32:06,307 | 3 | 55,10 | |
| 3 | 55,10 | |||
| 3 | 55,10 | |||
| 01.04.2025 | 09:31:49,286 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 01.04.2025 | 09:31:47,872 | 73 | 55,20 | |
| 73 | 55,20 | |||
| 73 | 55,20 | |||
| 01.04.2025 | 09:31:45,564 | 341 | 55,18 | |
| 341 | 55,18 | |||
| 341 | 55,18 | |||
| 01.04.2025 | 09:31:32,279 | 49 | 55,28 | |
| 49 | 55,28 | |||
| 49 | 55,28 | |||
| 01.04.2025 | 09:31:23,003 | 268 | 55,28 | |
| 268 | 55,28 | |||
| 268 | 55,28 | |||
| 01.04.2025 | 09:31:04,829 | 23 | 55,28 | |
| 23 | 55,28 | |||
| 23 | 55,28 | |||
| 01.04.2025 | 09:30:53,370 | 70 | 55,28 | |
| 70 | 55,28 | |||
| 70 | 55,28 | |||
| 01.04.2025 | 09:30:23,861 | 20 | 55,20 | |
| 20 | 55,20 | |||
| 20 | 55,20 | |||
| 01.04.2025 | 09:30:07,797 | 400 | 55,30 | |
| 400 | 55,30 | |||
| 400 | 55,30 | |||
| 01.04.2025 | 09:29:34,256 | 18 | 55,18 | |
| 18 | 55,18 | |||
| 18 | 55,18 | |||
| 01.04.2025 | 09:29:03,464 | 35 | 55,14 | |
| 35 | 55,14 | |||
| 35 | 55,14 | |||
| 01.04.2025 | 09:28:39,052 | 150 | 55,06 | |
| 150 | 55,06 | |||
| 150 | 55,06 | |||
| 01.04.2025 | 09:28:21,475 | 10 | 55,10 | |
| 10 | 55,10 | |||
| 10 | 55,10 | |||
| 01.04.2025 | 09:28:21,004 | 10 | 55,04 | |
| 10 | 55,04 | |||
| 10 | 55,04 | |||
| 01.04.2025 | 09:28:06,563 | 14 | 55,08 | |
| 14 | 55,08 | |||
| 14 | 55,08 | |||
| 01.04.2025 | 09:27:23,479 | 350 | 55,08 | |
| 350 | 55,08 | |||
| 350 | 55,08 | |||
| 01.04.2025 | 09:26:07,192 | 1 700 | 55,14 | |
| 1 700 | 55,14 | |||
| 1 700 | 55,14 | |||
| 01.04.2025 | 09:26:01,509 | 300 | 55,14 | |
| 300 | 55,14 | |||
| 300 | 55,14 | |||
| 01.04.2025 | 09:25:54,958 | 755 | 55,20 | |
| 70 | 55,20 | |||
| 355 | 55,20 | |||
| 685 | 55,20 | |||
| 400 | 55,20 | |||
| 01.04.2025 | 09:25:51,926 | 400 | 55,20 | |
| 400 | 55,20 | |||
| 400 | 55,20 | |||
| 01.04.2025 | 09:25:51,844 | 183 | 55,22 | |
| 183 | 55,22 | |||
| 183 | 55,22 | |||
| 01.04.2025 | 09:25:01,314 | 3 173 | 55,22 | |
| 3 098 | 55,22 | |||
| 75 | 55,22 | |||
| 3 | 55,22 | |||
| 3 170 | 55,22 | |||
| 01.04.2025 | 09:24:02,710 | 400 | 55,24 | |
| 400 | 55,24 | |||
| 400 | 55,24 | |||
| 01.04.2025 | 09:23:58,871 | 30 | 55,24 | |
| 30 | 55,24 | |||
| 30 | 55,24 | |||
| 01.04.2025 | 09:23:31,434 | 400 | 55,24 | |
| 400 | 55,24 | |||
| 400 | 55,24 | |||
| 01.04.2025 | 09:23:19,475 | 50 | 55,30 | |
| 50 | 55,30 | |||
| 50 | 55,30 | |||
| 01.04.2025 | 09:23:14,081 | 13 | 55,26 | |
| 13 | 55,26 | |||
| 13 | 55,26 | |||
| 01.04.2025 | 09:23:06,327 | 200 | 55,28 | |
| 200 | 55,28 | |||
| 200 | 55,28 | |||
| 01.04.2025 | 09:22:55,546 | 170 | 55,20 | |
| 170 | 55,20 | |||
| 170 | 55,20 | |||
| 01.04.2025 | 09:22:52,367 | 80 | 55,26 | |
| 80 | 55,26 | |||
| 80 | 55,26 | |||
| 01.04.2025 | 09:22:18,005 | 400 | 55,12 | |
| 400 | 55,12 | |||
| 400 | 55,12 | |||
| 01.04.2025 | 09:21:44,137 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 01.04.2025 | 09:20:46,741 | 25 | 55,12 | |
| 25 | 55,12 | |||
| 25 | 55,12 | |||
| 01.04.2025 | 09:20:37,216 | 20 | 55,12 | |
| 20 | 55,12 | |||
| 20 | 55,12 | |||
| 01.04.2025 | 09:20:25,734 | 15 | 55,18 | |
| 15 | 55,18 | |||
| 15 | 55,18 | |||
| 01.04.2025 | 09:20:17,449 | 20 | 55,14 | |
| 20 | 55,14 | |||
| 20 | 55,14 | |||
| 01.04.2025 | 09:19:52,156 | 90 | 55,26 | |
| 90 | 55,26 | |||
| 90 | 55,26 | |||
| 01.04.2025 | 09:19:03,984 | 90 | 55,02 | |
| 90 | 55,02 | |||
| 90 | 55,02 | |||
| 01.04.2025 | 09:19:03,682 | 30 | 55,02 | |
| 30 | 55,02 | |||
| 30 | 55,02 | |||
| 01.04.2025 | 09:17:51,620 | 964 | 55,06 | |
| 364 | 55,06 | |||
| 35 | 55,06 | |||
| 929 | 55,06 | |||
| 600 | 55,06 | |||
| 01.04.2025 | 09:17:40,535 | 400 | 55,02 | |
| 400 | 55,02 | |||
| 400 | 55,02 | |||
| 01.04.2025 | 09:17:03,581 | 50 | 54,80 | |
| 50 | 54,80 | |||
| 50 | 54,80 | |||
| 01.04.2025 | 09:17:01,309 | 365 | 54,84 | |
| 365 | 54,84 | |||
| 365 | 54,84 | |||
| 01.04.2025 | 09:16:29,574 | 211 | 54,82 | |
| 211 | 54,82 | |||
| 211 | 54,82 | |||
| 01.04.2025 | 09:16:27,288 | 593 | 54,82 | |
| 593 | 54,82 | |||
| 400 | 54,82 | |||
| 93 | 54,82 | |||
| 100 | 54,82 | |||
| 01.04.2025 | 09:15:46,428 | 400 | 54,82 | |
| 400 | 54,82 | |||
| 400 | 54,82 | |||
| 01.04.2025 | 09:14:59,562 | 100 | 55,04 | |
| 100 | 55,04 | |||
| 100 | 55,04 | |||
| 01.04.2025 | 09:14:39,754 | 130 | 55,08 | |
| 130 | 55,08 | |||
| 130 | 55,08 | |||
| 01.04.2025 | 09:14:35,021 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 01.04.2025 | 09:14:34,946 | 400 | 55,10 | |
| 400 | 55,10 | |||
| 400 | 55,10 | |||
| 01.04.2025 | 09:14:34,284 | 190 | 55,04 | |
| 190 | 55,04 | |||
| 190 | 55,04 | |||
| 01.04.2025 | 09:13:52,539 | 300 | 55,10 | |
| 300 | 55,10 | |||
| 300 | 55,10 | |||
| 01.04.2025 | 09:13:47,232 | 169 | 55,16 | |
| 169 | 55,16 | |||
| 163 | 55,16 | |||
| 6 | 55,16 | |||
| 01.04.2025 | 09:13:11,253 | 250 | 55,18 | |
| 250 | 55,18 | |||
| 250 | 55,18 | |||
| 01.04.2025 | 09:13:10,247 | 250 | 55,16 | |
| 250 | 55,16 | |||
| 250 | 55,16 | |||
| 01.04.2025 | 09:13:05,081 | 10 | 55,22 | |
| 10 | 55,22 | |||
| 10 | 55,22 | |||
| 01.04.2025 | 09:12:04,042 | 170 | 55,20 | |
| 170 | 55,20 | |||
| 170 | 55,20 | |||
| 01.04.2025 | 09:11:32,237 | 5 | 55,26 | |
| 5 | 55,26 | |||
| 5 | 55,26 | |||
| 01.04.2025 | 09:10:52,165 | 50 | 55,12 | |
| 50 | 55,12 | |||
| 50 | 55,12 | |||
| 01.04.2025 | 09:10:39,295 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 01.04.2025 | 09:10:38,538 | 184 | 54,98 | |
| 184 | 54,98 | |||
| 184 | 54,98 | |||
| 01.04.2025 | 09:10:28,954 | 19 | 54,94 | |
| 19 | 54,94 | |||
| 19 | 54,94 | |||
| 01.04.2025 | 09:10:23,827 | 200 | 54,94 | |
| 200 | 54,94 | |||
| 200 | 54,94 | |||
| 01.04.2025 | 09:10:23,034 | 400 | 54,94 | |
| 400 | 54,94 | |||
| 400 | 54,94 | |||
| 01.04.2025 | 09:10:09,045 | 400 | 54,88 | |
| 400 | 54,88 | |||
| 400 | 54,88 | |||
| 01.04.2025 | 09:10:08,924 | 110 | 54,88 | |
| 110 | 54,88 | |||
| 110 | 54,88 | |||
| 01.04.2025 | 09:09:52,919 | 90 | 55,00 | |
| 90 | 55,00 | |||
| 90 | 55,00 | |||
| 01.04.2025 | 09:09:45,690 | 600 | 55,08 | |
| 400 | 55,08 | |||
| 600 | 55,08 | |||
| 200 | 55,08 | |||
| 01.04.2025 | 09:09:40,526 | 400 | 55,08 | |
| 400 | 55,08 | |||
| 400 | 55,08 | |||
| 01.04.2025 | 09:09:36,157 | 1 604 | 55,12 | |
| 1 604 | 55,12 | |||
| 4 | 55,12 | |||
| 1 600 | 55,12 | |||
| 01.04.2025 | 09:09:19,658 | 400 | 55,14 | |
| 400 | 55,14 | |||
| 400 | 55,14 | |||
| 01.04.2025 | 09:08:54,125 | 600 | 55,10 | |
| 200 | 55,10 | |||
| 400 | 55,10 | |||
| 600 | 55,10 | |||
| 01.04.2025 | 09:08:15,565 | 400 | 55,10 | |
| 400 | 55,10 | |||
| 400 | 55,10 | |||
| 01.04.2025 | 09:08:08,509 | 9 | 55,10 | |
| 9 | 55,10 | |||
| 9 | 55,10 | |||
| 01.04.2025 | 09:08:05,441 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 01.04.2025 | 09:08:04,706 | 200 | 55,10 | |
| 200 | 55,10 | |||
| 200 | 55,10 | |||
| 01.04.2025 | 09:07:44,794 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 01.04.2025 | 09:07:17,555 | 200 | 55,00 | |
| 200 | 55,00 | |||
| 200 | 55,00 | |||
| 01.04.2025 | 09:06:45,471 | 3 | 55,04 | |
| 3 | 55,04 | |||
| 3 | 55,04 | |||
| 01.04.2025 | 09:06:02,756 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 01.04.2025 | 09:05:48,069 | 19 | 54,90 | |
| 19 | 54,90 | |||
| 19 | 54,90 | |||
| 01.04.2025 | 09:05:05,040 | 300 | 55,10 | |
| 300 | 55,10 | |||
| 300 | 55,10 | |||
| 01.04.2025 | 09:04:44,008 | 65 | 55,08 | |
| 65 | 55,08 | |||
| 65 | 55,08 | |||
| 01.04.2025 | 09:04:37,987 | 46 | 54,98 | |
| 46 | 54,98 | |||
| 46 | 54,98 | |||
| 01.04.2025 | 09:04:23,503 | 150 | 54,90 | |
| 150 | 54,90 | |||
| 150 | 54,90 | |||
| 01.04.2025 | 09:03:28,343 | 50 | 54,94 | |
| 50 | 54,94 | |||
| 50 | 54,94 | |||
| 01.04.2025 | 09:03:24,218 | 100 | 54,92 | |
| 100 | 54,92 | |||
| 100 | 54,92 | |||
| 01.04.2025 | 09:02:10,686 | 200 | 54,82 | |
| 200 | 54,82 | |||
| 200 | 54,82 | |||
| 01.04.2025 | 09:01:43,985 | 20 | 54,92 | |
| 20 | 54,92 | |||
| 20 | 54,92 | |||
| 01.04.2025 | 09:01:36,586 | 3 | 54,88 | |
| 3 | 54,88 | |||
| 3 | 54,88 | |||
| 01.04.2025 | 09:01:15,552 | 1 029 | 55,24 | |
| 30 | 55,24 | |||
| 1 028 | 55,24 | |||
| 999 | 55,24 | |||
| 1 | 55,24 | |||
| 01.04.2025 | 09:00:53,220 | 400 | 55,24 | |
| 400 | 55,24 | |||
| 400 | 55,24 | |||
| 01.04.2025 | 09:00:43,532 | 400 | 55,24 | |
| 75 | 55,24 | |||
| 91 | 55,24 | |||
| 400 | 55,24 | |||
| 234 | 55,24 | |||
| 01.04.2025 | 09:00:43,200 | 2 001 | 55,24 | |
| 240 | 55,24 | |||
| 170 | 55,24 | |||
| 5 | 55,24 | |||
| 400 | 55,24 | |||
| 5 | 55,24 | |||
| 1 | 55,24 | |||
| 100 | 55,24 | |||
| 1 000 | 55,24 | |||
| 75 | 55,24 | |||
| 240 | 55,24 | |||
| 250 | 55,24 | |||
| 30 | 55,24 | |||
| 19 | 55,24 | |||
| 69 | 55,24 | |||
| 109 | 55,24 | |||
| 20 | 55,24 | |||
| 19 | 55,24 | |||
| 50 | 55,24 | |||
| 1 000 | 55,24 | |||
| 200 | 55,24 | |||
| 01.04.2025 | 08:55:43,415 | 1 | 54,40 | |
| 1 | 54,40 | |||
| 1 | 54,40 | |||
| 01.04.2025 | 08:52:42,309 | 183 | 54,40 | |
| 183 | 54,40 | |||
| 183 | 54,40 | |||
| 01.04.2025 | 08:52:36,193 | 200 | 54,40 | |
| 47 | 54,40 | |||
| 153 | 54,40 | |||
| 200 | 54,40 | |||
| 01.04.2025 | 08:52:13,105 | 299 | 54,24 | |
| 122 | 54,24 | |||
| 299 | 54,24 | |||
| 47 | 54,24 | |||
| 130 | 54,24 | |||
| 01.04.2025 | 08:51:17,331 | 200 | 54,40 | |
| 200 | 54,40 | |||
| 47 | 54,40 | |||
| 101 | 54,40 | |||
| 52 | 54,40 | |||
| 01.04.2025 | 08:50:22,101 | 1 | 54,24 | |
| 1 | 54,24 | |||
| 1 | 54,24 | |||
| 01.04.2025 | 08:46:05,946 | 100 | 54,24 | |
| 47 | 54,24 | |||
| 53 | 54,24 | |||
| 100 | 54,24 | |||
| 01.04.2025 | 08:44:21,693 | 28 | 54,36 | |
| 28 | 54,36 | |||
| 28 | 54,36 | |||
| 01.04.2025 | 08:44:18,046 | 10 | 54,36 | |
| 10 | 54,36 | |||
| 10 | 54,36 | |||
| 01.04.2025 | 08:42:01,166 | 19 | 54,36 | |
| 19 | 54,36 | |||
| 19 | 54,36 | |||
| 01.04.2025 | 08:41:25,456 | 7 | 54,36 | |
| 7 | 54,36 | |||
| 7 | 54,36 | |||
| 01.04.2025 | 08:41:17,781 | 20 | 54,24 | |
| 20 | 54,24 | |||
| 20 | 54,24 | |||
| 01.04.2025 | 08:36:18,614 | 30 | 54,20 | |
| 30 | 54,20 | |||
| 30 | 54,20 | |||
| 01.04.2025 | 08:33:31,945 | 65 | 54,36 | |
| 65 | 54,36 | |||
| 65 | 54,36 | |||
| 01.04.2025 | 08:32:57,693 | 40 | 54,20 | |
| 40 | 54,20 | |||
| 40 | 54,20 | |||
| 01.04.2025 | 08:32:04,389 | 35 | 54,36 | |
| 35 | 54,36 | |||
| 35 | 54,36 | |||
| 01.04.2025 | 08:30:48,610 | 10 | 54,36 | |
| 10 | 54,36 | |||
| 10 | 54,36 | |||
| 01.04.2025 | 08:29:44,722 | 100 | 54,36 | |
| 8 | 54,36 | |||
| 100 | 54,36 | |||
| 92 | 54,36 | |||
| 01.04.2025 | 08:29:11,209 | 200 | 54,36 | |
| 200 | 54,36 | |||
| 200 | 54,36 | |||
| 01.04.2025 | 08:28:30,444 | 200 | 54,36 | |
| 200 | 54,36 | |||
| 200 | 54,36 | |||
| 01.04.2025 | 08:28:25,876 | 50 | 54,36 | |
| 50 | 54,36 | |||
| 50 | 54,36 | |||
| 01.04.2025 | 08:26:51,121 | 8 | 54,20 | |
| 8 | 54,20 | |||
| 8 | 54,20 | |||
| 01.04.2025 | 08:24:55,434 | 10 | 54,36 | |
| 10 | 54,36 | |||
| 10 | 54,36 | |||
| 01.04.2025 | 08:22:02,877 | 18 | 54,20 | |
| 18 | 54,20 | |||
| 18 | 54,20 | |||
| 01.04.2025 | 08:20:50,913 | 100 | 54,36 | |
| 100 | 54,36 | |||
| 100 | 54,36 | |||
| 01.04.2025 | 08:19:36,212 | 20 | 54,20 | |
| 20 | 54,20 | |||
| 20 | 54,20 | |||
| 01.04.2025 | 08:19:31,749 | 56 | 54,36 | |
| 3 | 54,36 | |||
| 53 | 54,36 | |||
| 56 | 54,36 | |||
| 01.04.2025 | 08:18:19,150 | 247 | 54,36 | |
| 247 | 54,36 | |||
| 200 | 54,36 | |||
| 47 | 54,36 | |||
| 01.04.2025 | 08:16:09,739 | 1 | 54,36 | |
| 1 | 54,36 | |||
| 1 | 54,36 | |||
| 01.04.2025 | 08:14:50,851 | 1 000 | 54,20 | |
| 47 | 54,20 | |||
| 200 | 54,20 | |||
| 378 | 54,20 | |||
| 1 000 | 54,20 | |||
| 360 | 54,20 | |||
| 15 | 54,20 | |||
| 01.04.2025 | 08:13:53,937 | 200 | 54,36 | |
| 200 | 54,36 | |||
| 200 | 54,36 | |||
| 01.04.2025 | 08:13:30,876 | 170 | 54,36 | |
| 170 | 54,36 | |||
| 170 | 54,36 | |||
| 01.04.2025 | 08:12:09,368 | 100 | 54,32 | |
| 100 | 54,32 | |||
| 100 | 54,32 | |||
| 01.04.2025 | 08:11:44,485 | 25 | 54,22 | |
| 25 | 54,22 | |||
| 25 | 54,22 | |||
| 01.04.2025 | 08:09:55,567 | 24 | 54,36 | |
| 24 | 54,36 | |||
| 24 | 54,36 | |||
| 01.04.2025 | 08:08:16,600 | 10 | 54,22 | |
| 10 | 54,22 | |||
| 10 | 54,22 | |||
| 01.04.2025 | 08:06:54,806 | 20 | 54,22 | |
| 20 | 54,22 | |||
| 20 | 54,22 | |||
| 01.04.2025 | 08:06:28,991 | 50 | 54,38 | |
| 50 | 54,38 | |||
| 3 | 54,38 | |||
| 47 | 54,38 | |||
| 01.04.2025 | 08:06:18,239 | 35 | 54,22 | |
| 35 | 54,22 | |||
| 35 | 54,22 | |||
| 01.04.2025 | 08:05:47,588 | 285 | 54,22 | |
| 15 | 54,22 | |||
| 47 | 54,22 | |||
| 23 | 54,22 | |||
| 285 | 54,22 | |||
| 200 | 54,22 | |||
| 01.04.2025 | 08:00:24,545 | 2 | 54,18 | |
| 2 | 54,18 | |||
| 2 | 54,18 | |||
| 01.04.2025 | 08:00:18,423 | 15 | 54,40 | |
| 15 | 54,40 | |||
| 15 | 54,40 | |||
| 01.04.2025 | 08:00:13,526 | 19 | 54,40 | |
| 19 | 54,40 | |||
| 19 | 54,40 | |||
| 01.04.2025 | 08:00:13,425 | 1 | 54,18 | |
| 1 | 54,18 | |||
| 1 | 54,18 | |||
| 01.04.2025 | 07:59:45,824 | 300 | 54,40 | |
| 300 | 54,40 | |||
| 150 | 54,40 | |||
| 150 | 54,40 | |||
| 01.04.2025 | 07:58:47,157 | 47 | 54,40 | |
| 47 | 54,40 | |||
| 47 | 54,40 | |||
| 01.04.2025 | 07:58:46,781 | 100 | 54,40 | |
| 100 | 54,40 | |||
| 100 | 54,40 | |||
| 01.04.2025 | 07:58:33,264 | 40 | 54,40 | |
| 40 | 54,40 | |||
| 40 | 54,40 | |||
| 01.04.2025 | 07:50:51,402 | 400 | 54,40 | |
| 76 | 54,40 | |||
| 199 | 54,40 | |||
| 125 | 54,40 | |||
| 400 | 54,40 | |||
| 01.04.2025 | 07:47:33,707 | 20 | 54,40 | |
| 20 | 54,40 | |||
| 20 | 54,40 | |||
| 01.04.2025 | 07:46:18,514 | 15 | 54,40 | |
| 15 | 54,40 | |||
| 15 | 54,40 | |||
| 01.04.2025 | 07:45:49,032 | 100 | 54,40 | |
| 100 | 54,40 | |||
| 100 | 54,40 | |||
| 01.04.2025 | 07:42:34,194 | 2 | 54,40 | |
| 2 | 54,40 | |||
| 2 | 54,40 | |||
| 01.04.2025 | 07:42:30,656 | 17 | 54,02 | |
| 17 | 54,02 | |||
| 17 | 54,02 | |||
| 01.04.2025 | 07:42:29,382 | 20 | 54,02 | |
| 20 | 54,02 | |||
| 20 | 54,02 | |||
| 01.04.2025 | 07:41:15,013 | 1 | 54,40 | |
| 1 | 54,40 | |||
| 1 | 54,40 | |||
| 01.04.2025 | 07:39:03,393 | 310 | 54,02 | |
| 310 | 54,02 | |||
| 39 | 54,02 | |||
| 100 | 54,02 | |||
| 171 | 54,02 | |||
| 01.04.2025 | 07:37:43,000 | 312 | 54,38 | |
| 200 | 54,38 | |||
| 112 | 54,38 | |||
| 312 | 54,38 | |||
| 01.04.2025 | 07:37:36,344 | 100 | 54,38 | |
| 100 | 54,38 | |||
| 100 | 54,38 | |||
| 01.04.2025 | 07:37:09,018 | 300 | 54,38 | |
| 100 | 54,38 | |||
| 200 | 54,38 | |||
| 300 | 54,38 | |||
| 01.04.2025 | 07:36:29,860 | 400 | 54,38 | |
| 47 | 54,38 | |||
| 15 | 54,38 | |||
| 400 | 54,38 | |||
| 150 | 54,38 | |||
| 188 | 54,38 | |||
| 01.04.2025 | 07:36:14,371 | 105 | 54,00 | |
| 47 | 54,00 | |||
| 58 | 54,00 | |||
| 105 | 54,00 | |||
| 01.04.2025 | 07:33:03,175 | 248 | 54,20 | |
| 48 | 54,20 | |||
| 200 | 54,20 | |||
| 248 | 54,20 | |||
| 01.04.2025 | 07:31:20,385 | 3 435 | 53,80 | |
| 48 | 53,80 | |||
| 400 | 53,80 | |||
| 200 | 53,80 | |||
| 2 787 | 53,80 | |||
| 1 960 | 53,80 | |||
| 1 000 | 53,80 | |||
| 475 | 53,80 | |||
| 01.04.2025 | 07:30:04,934 | 837 | 54,00 | |
| 20 | 54,00 | |||
| 7 | 54,00 | |||
| 23 | 54,00 | |||
| 75 | 54,00 | |||
| 139 | 54,00 | |||
| 189 | 54,00 | |||
| 50 | 54,00 | |||
| 500 | 54,00 | |||
| 371 | 54,00 | |||
| 300 | 54,00 | |||
| 01.04.2025 | 07:30:04,837 | 1 040 | 54,02 | |
| 20 | 54,02 | |||
| 10 | 54,02 | |||
| 30 | 54,02 | |||
| 200 | 54,02 | |||
| 5 | 54,02 | |||
| 100 | 54,02 | |||
| 60 | 54,02 | |||
| 100 | 54,02 | |||
| 27 | 54,02 | |||
| 25 | 54,02 | |||
| 30 | 54,02 | |||
| 20 | 54,02 | |||
| 8 | 54,02 | |||
| 100 | 54,02 | |||
| 950 | 54,02 | |||
| 393 | 54,02 | |||
| 1 | 54,02 | |||
| 1 | 54,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 10:11:05
Letzte Aktualisierung:
01.04.2025 @ 10:11:05