Deutsche Bank AG

563

509

15,574

       

Date Heure Volume Volume de transactions Cours
26/11/2024 21:51:44,181 15   15,574
      15 15,574
      15 15,574
26/11/2024 21:51:16,574 1 424   15,574
      1 424 15,574
      1 424 15,574
26/11/2024 21:50:22,130 50   15,542
      50 15,542
      50 15,542
26/11/2024 21:46:42,661 40   15,542
      40 15,542
      40 15,542
26/11/2024 21:40:49,499 200   15,54
      200 15,54
      200 15,54
26/11/2024 21:27:34,355 1 000   15,522
      800 15,522
      200 15,522
      1 000 15,522
26/11/2024 21:15:58,375 500   15,57
      500 15,57
      500 15,57
26/11/2024 21:15:55,663 200   15,566
      200 15,566
      200 15,566
26/11/2024 21:15:53,705 200   15,564
      200 15,564
      200 15,564
26/11/2024 21:06:34,674 12   15,544
      12 15,544
      12 15,544
26/11/2024 21:03:31,143 8   15,576
      8 15,576
      8 15,576
26/11/2024 20:51:44,406 70   15,546
      70 15,546
      70 15,546
26/11/2024 20:49:28,548 7   15,582
      7 15,582
      7 15,582
26/11/2024 20:46:43,262 70   15,586
      70 15,586
      70 15,586
26/11/2024 20:39:57,693 100   15,594
      100 15,594
      100 15,594
26/11/2024 20:39:49,896 30   15,594
      30 15,594
      30 15,594
26/11/2024 20:39:24,468 40   15,594
      40 15,594
      40 15,594
26/11/2024 20:28:45,803 10   15,558
      10 15,558
      10 15,558
26/11/2024 20:25:39,624 159   15,554
      159 15,554
      159 15,554
26/11/2024 20:22:52,972 40   15,542
      40 15,542
      40 15,542
26/11/2024 20:19:22,845 140   15,538
      140 15,538
      140 15,538
26/11/2024 20:10:51,520 500   15,524
      500 15,524
      500 15,524
26/11/2024 20:10:49,785 159   15,542
      159 15,542
      159 15,542
26/11/2024 20:05:56,932 1 000   15,54
      1 000 15,54
      1 000 15,54
26/11/2024 20:05:41,523 200   15,542
      200 15,542
      200 15,542
26/11/2024 20:05:41,379 1 000   15,542
      1 000 15,542
      1 000 15,542
26/11/2024 20:05:41,171 1 000   15,542
      1 000 15,542
      1 000 15,542
26/11/2024 20:05:41,067 1 000   15,542
      1 000 15,542
      1 000 15,542
26/11/2024 20:05:37,849 1 000   15,542
      1 000 15,542
      1 000 15,542
26/11/2024 20:04:10,131 1 000   15,542
      1 000 15,542
      1 000 15,542
26/11/2024 19:59:46,863 100   15,542
      100 15,542
      100 15,542
26/11/2024 19:58:32,973 20   15,542
      20 15,542
      20 15,542
26/11/2024 19:55:39,685 1 000   15,542
      1 000 15,542
      1 000 15,542
26/11/2024 19:55:37,927 1 000   15,542
      1 000 15,542
      1 000 15,542
26/11/2024 19:55:30,475 1 000   15,542
      1 000 15,542
      1 000 15,542
26/11/2024 19:54:23,154 1 000   15,542
      1 000 15,542
      1 000 15,542
26/11/2024 19:52:44,486 33   15,568
      33 15,568
      33 15,568
26/11/2024 19:50:30,734 100   15,57
      100 15,57
      100 15,57
26/11/2024 19:43:15,445 141   15,55
      141 15,55
      141 15,55
26/11/2024 19:43:13,625 1 500   15,55
      1 500 15,55
      1 500 15,55
26/11/2024 19:42:16,008 1 659   15,55
      1 659 15,55
      1 500 15,55
      159 15,55
26/11/2024 19:41:33,044 1 000   15,55
      1 000 15,55
      159 15,55
      841 15,55
26/11/2024 19:36:27,931 20   15,58
      20 15,58
      20 15,58
26/11/2024 19:36:10,743 6   15,58
      6 15,58
      6 15,58
26/11/2024 19:30:48,152 50   15,592
      50 15,592
      50 15,592
26/11/2024 19:16:06,457 4   15,588
      4 15,588
      4 15,588
26/11/2024 19:11:24,356 750   15,558
      750 15,558
      750 15,558
26/11/2024 19:04:56,806 400   15,554
      400 15,554
      400 15,554
26/11/2024 18:59:21,163 7   15,554
      7 15,554
      7 15,554
26/11/2024 18:58:47,270 6   15,582
      6 15,582
      6 15,582
26/11/2024 18:54:50,789 308   15,556
      308 15,556
      200 15,556
      108 15,556
26/11/2024 18:49:27,666 10   15,596
      10 15,596
      10 15,596
26/11/2024 18:46:43,144 159   15,57
      159 15,57
      159 15,57
26/11/2024 18:42:55,693 159   15,554
      159 15,554
      159 15,554
26/11/2024 18:37:13,800 1   15,542
      1 15,542
      1 15,542
26/11/2024 18:27:58,045 100   15,556
      100 15,556
      100 15,556
26/11/2024 18:21:00,964 26   15,568
      26 15,568
      26 15,568
26/11/2024 18:06:44,072 1   15,576
      1 15,576
      1 15,576
26/11/2024 18:06:20,762 321   15,544
      288 15,544
      33 15,544
      321 15,544
26/11/2024 18:06:17,746 1   15,544
      1 15,544
      1 15,544
26/11/2024 18:04:26,030 100   15,542
      100 15,542
      100 15,542
26/11/2024 17:52:48,075 3   15,544
      3 15,544
      3 15,544
26/11/2024 17:52:15,671 2   15,544
      2 15,544
      2 15,544
26/11/2024 17:52:14,483 3   15,544
      3 15,544
      3 15,544
26/11/2024 17:51:51,551 1   15,576
      1 15,576
      1 15,576
26/11/2024 17:44:12,219 100   15,584
      100 15,584
      100 15,584
26/11/2024 17:42:31,410 6   15,578
      6 15,578
      6 15,578
26/11/2024 17:40:30,307 83   15,542
      83 15,542
      83 15,542
26/11/2024 17:40:16,761 200   15,542
      200 15,542
      200 15,542
26/11/2024 17:37:01,425 1   15,55
      1 15,55
      1 15,55
26/11/2024 17:35:48,653 400   15,55
      400 15,55
      200 15,55
      100 15,55
      100 15,55
26/11/2024 17:29:27,668 4   15,564
      4 15,564
      4 15,564
26/11/2024 17:29:00,247 94   15,558
      94 15,558
      94 15,558
26/11/2024 17:28:40,494 200   15,564
      200 15,564
      200 15,564
26/11/2024 17:28:04,758 8   15,554
      8 15,554
      8 15,554
26/11/2024 17:27:47,456 120   15,554
      120 15,554
      120 15,554
26/11/2024 17:26:34,540 200   15,554
      200 15,554
      200 15,554
26/11/2024 17:23:39,244 150   15,56
      150 15,56
      150 15,56
26/11/2024 17:18:57,600 700   15,532
      700 15,532
      700 15,532
26/11/2024 17:15:02,800 100   15,514
      100 15,514
      100 15,514
26/11/2024 17:12:47,221 150   15,498
      150 15,498
      150 15,498
26/11/2024 17:09:26,074 10   15,496
      10 15,496
      10 15,496
26/11/2024 17:08:05,147 10   15,50
      10 15,50
      10 15,50
26/11/2024 17:07:13,000 190   15,518
      190 15,518
      190 15,518
26/11/2024 17:06:47,653 322   15,52
      322 15,52
      322 15,52
26/11/2024 17:06:06,245 500   15,52
      500 15,52
      500 15,52
26/11/2024 17:06:00,291 2   15,52
      2 15,52
      2 15,52
26/11/2024 17:03:39,273 423   15,55
      423 15,55
      423 15,55
26/11/2024 17:03:39,064 1 000   15,55
      1 000 15,55
      1 000 15,55
26/11/2024 17:03:38,997 1 000   15,55
      1 000 15,55
      1 000 15,55
26/11/2024 17:03:38,924 1 000   15,55
      1 000 15,55
      1 000 15,55
26/11/2024 17:03:38,781 700   15,55
      700 15,55
      700 15,55
26/11/2024 17:03:38,653 700   15,55
      700 15,55
      700 15,55
26/11/2024 17:03:38,498 700   15,55
      700 15,55
      700 15,55
26/11/2024 17:03:38,352 700   15,55
      700 15,55
      700 15,55
26/11/2024 17:03:38,226 700   15,55
      700 15,55
      700 15,55
26/11/2024 17:03:36,758 700   15,55
      700 15,55
      700 15,55
26/11/2024 17:03:34,343 700   15,55
      700 15,55
      700 15,55
26/11/2024 17:03:32,728 700   15,55
      700 15,55
      700 15,55
26/11/2024 17:03:12,975 7   15,558
      7 15,558
      7 15,558
26/11/2024 17:00:48,546 1 700   15,55
      1 700 15,55
      1 700 15,55
26/11/2024 17:00:06,860 2 577   15,55
      1 877 15,55
      2 577 15,55
      700 15,55
26/11/2024 16:59:34,660 1 700   15,55
      1 000 15,55
      1 700 15,55
      700 15,55
26/11/2024 16:58:47,855 150   15,554
      150 15,554
      150 15,554
26/11/2024 16:58:29,106 320   15,56
      320 15,56
      320 15,56
26/11/2024 16:58:27,384 12 000   15,56
      12 000 15,56
      12 000 15,56
26/11/2024 16:58:22,397 1 000   15,56
      1 000 15,56
      1 000 15,56
26/11/2024 16:58:22,351 1 000   15,56
      1 000 15,56
      1 000 15,56
26/11/2024 16:58:15,574 1 700   15,558
      1 700 15,558
      1 700 15,558
26/11/2024 16:58:12,313 1 700   15,558
      1 700 15,558
      1 700 15,558
26/11/2024 16:56:55,336 125   15,564
      125 15,564
      125 15,564
26/11/2024 16:53:03,768 1   15,558
      1 15,558
      1 15,558
26/11/2024 16:52:59,312 4   15,554
      4 15,554
      4 15,554
26/11/2024 16:52:13,770 773   15,55
      773 15,55
      773 15,55
26/11/2024 16:52:13,697 1 400   15,55
      200 15,55
      1 200 15,55
      1 400 15,55
26/11/2024 16:51:36,363 7   15,558
      7 15,558
      7 15,558
26/11/2024 16:50:08,117 600   15,57
      600 15,57
      600 15,57
26/11/2024 16:49:40,961 4   15,57
      4 15,57
      4 15,57
26/11/2024 16:48:55,203 30   15,564
      30 15,564
      30 15,564
26/11/2024 16:48:27,367 300   15,566
      300 15,566
      300 15,566
26/11/2024 16:48:08,394 1 700   15,568
      1 700 15,568
      1 700 15,568
26/11/2024 16:47:35,475 600   15,574
      600 15,574
      600 15,574
26/11/2024 16:44:47,664 2   15,602
      2 15,602
      2 15,602
26/11/2024 16:41:38,043 1   15,604
      1 15,604
      1 15,604
26/11/2024 16:41:29,747 583   15,602
      583 15,602
      583 15,602
26/11/2024 16:41:26,587 700   15,602
      700 15,602
      700 15,602
26/11/2024 16:41:23,887 7   15,60
      7 15,60
      7 15,60
26/11/2024 16:41:22,305 320   15,60
      300 15,60
      20 15,60
      320 15,60
26/11/2024 16:39:24,423 7   15,596
      7 15,596
      7 15,596
26/11/2024 16:39:03,902 1 700   15,60
      1 700 15,60
      1 700 15,60
26/11/2024 16:38:03,993 2   15,588
      2 15,588
      2 15,588
26/11/2024 16:32:17,961 2   15,566
      2 15,566
      2 15,566
26/11/2024 16:31:26,638 1 000   15,562
      1 000 15,562
      1 000 15,562
26/11/2024 16:31:24,276 700   15,562
      700 15,562
      700 15,562
26/11/2024 16:31:10,158 7   15,566
      7 15,566
      7 15,566
26/11/2024 16:30:26,563 1   15,566
      1 15,566
      1 15,566
26/11/2024 16:30:17,964 35   15,566
      35 15,566
      35 15,566
26/11/2024 16:25:44,911 2 000   15,60
      2 000 15,60
      2 000 15,60
26/11/2024 16:25:27,582 9   15,604
      9 15,604
      9 15,604
26/11/2024 16:20:41,242 15 980   15,66
      300 15,66
      15 980 15,66
      15 680 15,66
26/11/2024 16:20:31,716 800   15,66
      800 15,66
      800 15,66
26/11/2024 16:20:25,678 900   15,66
      900 15,66
      900 15,66
26/11/2024 16:17:07,560 1   15,658
      1 15,658
      1 15,658
26/11/2024 16:16:17,044 4 520   15,66
      4 520 15,66
      4 520 15,66
26/11/2024 16:14:13,961 1   15,656
      1 15,656
      1 15,656
26/11/2024 16:13:57,414 1   15,654
      1 15,654
      1 15,654
26/11/2024 16:06:56,773 8   15,66
      8 15,66
      8 15,66
26/11/2024 16:01:52,268 30   15,68
      30 15,68
      30 15,68
26/11/2024 16:01:34,392 200   15,678
      200 15,678
      200 15,678
26/11/2024 16:01:02,399 125   15,686
      125 15,686
      125 15,686
26/11/2024 16:00:06,090 4   15,702
      4 15,702
      4 15,702
26/11/2024 15:59:59,370 600   15,69
      600 15,69
      600 15,69
26/11/2024 15:58:41,573 4   15,688
      4 15,688
      4 15,688
26/11/2024 15:58:15,872 1   15,694
      1 15,694
      1 15,694
26/11/2024 15:55:34,854 600   15,706
      600 15,706
      600 15,706
26/11/2024 15:54:58,798 750   15,706
      750 15,706
      750 15,706
26/11/2024 15:51:15,004 13   15,69
      13 15,69
      13 15,69
26/11/2024 15:48:19,428 1 500   15,678
      1 500 15,678
      1 500 15,678
26/11/2024 15:46:55,434 500   15,668
      500 15,668
      500 15,668
26/11/2024 15:46:28,248 1   15,672
      1 15,672
      1 15,672
26/11/2024 15:46:04,893 310   15,674
      310 15,674
      310 15,674
26/11/2024 15:44:39,279 100   15,68
      100 15,68
      100 15,68
26/11/2024 15:40:35,635 50   15,65
      50 15,65
      50 15,65
26/11/2024 15:39:06,829 53   15,638
      53 15,638
      53 15,638
26/11/2024 15:37:40,273 62   15,652
      62 15,652
      62 15,652
26/11/2024 15:37:08,769 2 000   15,666
      2 000 15,666
      2 000 15,666
26/11/2024 15:36:40,546 1   15,67
      1 15,67
      1 15,67
26/11/2024 15:35:46,358 600   15,644
      600 15,644
      600 15,644
26/11/2024 15:32:06,184 1 200   15,624
      1 200 15,624
      1 200 15,624
26/11/2024 15:31:45,614 1 000   15,65
      1 000 15,65
      1 000 15,65
26/11/2024 15:25:30,132 75   15,676
      75 15,676
      75 15,676
26/11/2024 15:25:11,481 1   15,68
      1 15,68
      1 15,68
26/11/2024 15:24:23,412 317   15,676
      317 15,676
      317 15,676
26/11/2024 15:24:14,650 200   15,674
      200 15,674
      200 15,674
26/11/2024 15:23:55,140 1   15,668
      1 15,668
      1 15,668
26/11/2024 15:22:44,176 3   15,666
      3 15,666
      3 15,666
26/11/2024 15:22:37,852 7   15,668
      7 15,668
      7 15,668
26/11/2024 15:19:26,076 50   15,666
      50 15,666
      50 15,666
26/11/2024 15:19:17,455 1 000   15,662
      1 000 15,662
      1 000 15,662
26/11/2024 15:19:05,866 200   15,666
      200 15,666
      200 15,666
26/11/2024 15:18:49,589 10   15,676
      10 15,676
      10 15,676
26/11/2024 15:18:28,095 1   15,678
      1 15,678
      1 15,678
26/11/2024 15:14:37,573 1   15,71
      1 15,71
      1 15,71
26/11/2024 15:14:12,145 5 000   15,706
      5 000 15,706
      5 000 15,706
26/11/2024 15:13:52,757 200   15,698
      200 15,698
      200 15,698
26/11/2024 15:13:19,148 1 000   15,704
      1 000 15,704
      1 000 15,704
26/11/2024 15:13:04,159 130   15,70
      130 15,70
      130 15,70
26/11/2024 15:11:51,664 280   15,702
      280 15,702
      280 15,702
26/11/2024 15:08:32,737 637   15,692
      637 15,692
      637 15,692
26/11/2024 15:05:25,459 7   15,68
      7 15,68
      7 15,68
26/11/2024 15:04:07,441 300   15,68
      300 15,68
      300 15,68
26/11/2024 15:02:31,540 20   15,694
      20 15,694
      20 15,694
26/11/2024 15:01:58,935 20   15,708
      20 15,708
      20 15,708
26/11/2024 15:01:26,427 100   15,708
      100 15,708
      100 15,708
26/11/2024 15:00:00,217 1 200   15,736
      1 200 15,736
      1 200 15,736
26/11/2024 14:59:44,252 303   15,734
      303 15,734
      303 15,734
26/11/2024 14:58:52,206 4 100   15,74
      4 100 15,74
      4 100 15,74
26/11/2024 14:57:09,338 10   15,724
      10 15,724
      10 15,724
26/11/2024 14:56:15,817 2 000   15,73
      1 000 15,73
      2 000 15,73
      1 000 15,73
26/11/2024 14:55:11,795 200   15,72
      200 15,72
      200 15,72
26/11/2024 14:54:43,134 65   15,71
      65 15,71
      65 15,71
26/11/2024 14:54:25,640 100   15,704
      100 15,704
      100 15,704
26/11/2024 14:54:19,868 7 500   15,704
      7 500 15,704
      7 500 15,704
26/11/2024 14:54:19,737 200   15,70
      200 15,70
      200 15,70
26/11/2024 14:53:59,522 2 000   15,698
      2 000 15,698
      2 000 15,698
26/11/2024 14:53:55,524 2 300   15,698
      2 300 15,698
      2 300 15,698
26/11/2024 14:53:34,467 32   15,70
      32 15,70
      32 15,70
26/11/2024 14:52:16,195 795   15,692
      795 15,692
      795 15,692
26/11/2024 14:51:43,173 1   15,69
      1 15,69
      1 15,69
26/11/2024 14:48:07,851 1   15,678
      1 15,678
      1 15,678
26/11/2024 14:46:54,840 84   15,682
      84 15,682
      84 15,682
26/11/2024 14:46:47,371 300   15,684
      300 15,684
      300 15,684
26/11/2024 14:43:15,921 100   15,69
      100 15,69
      100 15,69
26/11/2024 14:43:04,721 130   15,69
      130 15,69
      130 15,69
26/11/2024 14:40:57,945 198   15,684
      198 15,684
      198 15,684
26/11/2024 14:40:27,656 300   15,686
      300 15,686
      300 15,686
26/11/2024 14:38:04,902 20   15,674
      20 15,674
      20 15,674
26/11/2024 14:36:32,784 15   15,68
      15 15,68
      15 15,68
26/11/2024 14:36:22,776 16   15,68
      16 15,68
      16 15,68
26/11/2024 14:34:40,243 343   15,676
      343 15,676
      343 15,676
26/11/2024 14:33:18,365 13   15,678
      13 15,678
      13 15,678
26/11/2024 14:29:08,359 266   15,676
      266 15,676
      266 15,676
26/11/2024 14:26:30,662 1   15,678
      1 15,678
      1 15,678
26/11/2024 14:25:17,581 28   15,66
      28 15,66
      28 15,66
26/11/2024 14:24:46,556 99   15,66
      99 15,66
      99 15,66
26/11/2024 14:24:12,954 150   15,658
      150 15,658
      150 15,658
26/11/2024 14:22:43,978 3   15,658
      3 15,658
      3 15,658
26/11/2024 14:22:40,545 7   15,66
      7 15,66
      7 15,66
26/11/2024 14:15:32,470 320   15,664
      320 15,664
      320 15,664
26/11/2024 14:15:16,618 1 600   15,664
      1 600 15,664
      1 600 15,664
26/11/2024 14:08:49,642 300   15,694
      300 15,694
      300 15,694
26/11/2024 14:08:32,565 70   15,69
      70 15,69
      70 15,69
26/11/2024 14:00:46,067 4 500   15,70
      4 500 15,70
      4 500 15,70
26/11/2024 14:00:37,454 840   15,70
      840 15,70
      840 15,70
26/11/2024 14:00:36,758 185   15,70
      185 15,70
      135 15,70
      50 15,70
26/11/2024 14:00:17,710 568   15,69
      568 15,69
      568 15,69
26/11/2024 14:00:17,133 1 000   15,68
      500 15,68
      1 000 15,68
      500 15,68
26/11/2024 13:58:24,035 600   15,674
      600 15,674
      1 15,674
      599 15,674
26/11/2024 13:56:29,754 900   15,674
      900 15,674
      900 15,674
26/11/2024 13:56:27,871 1 300   15,674
      1 300 15,674
      1 300 15,674
26/11/2024 13:54:48,722 375   15,676
      375 15,676
      375 15,676
26/11/2024 13:54:14,737 120   15,672
      120 15,672
      120 15,672
26/11/2024 13:52:22,667 100   15,66
      100 15,66
      100 15,66
26/11/2024 13:50:27,669 2 344   15,638
      2 344 15,638
      2 344 15,638
26/11/2024 13:50:13,228 800   15,644
      800 15,644
      800 15,644
26/11/2024 13:46:22,370 11 000   15,654
      11 000 15,654
      11 000 15,654
26/11/2024 13:46:10,853 700   15,654
      700 15,654
      700 15,654
26/11/2024 13:46:10,705 800   15,654
      800 15,654
      100 15,654
      700 15,654
26/11/2024 13:45:14,869 7 500   15,646
      7 500 15,646
      7 500 15,646
26/11/2024 13:41:48,358 100   15,612
      100 15,612
      100 15,612
26/11/2024 13:40:21,370 1   15,618
      1 15,618
      1 15,618
26/11/2024 13:40:13,694 200   15,62
      200 15,62
      200 15,62
26/11/2024 13:38:58,871 575   15,61
      575 15,61
      575 15,61
26/11/2024 13:33:10,977 322   15,596
      322 15,596
      322 15,596
26/11/2024 13:26:30,983 200   15,562
      200 15,562
      200 15,562
26/11/2024 13:26:29,664 322   15,562
      322 15,562
      322 15,562
26/11/2024 13:25:22,283 2   15,556
      2 15,556
      2 15,556
26/11/2024 13:23:15,179 200   15,588
      200 15,588
      200 15,588
26/11/2024 13:20:47,320 200   15,596
      200 15,596
      200 15,596
26/11/2024 13:18:39,793 500   15,608
      500 15,608
      500 15,608
26/11/2024 13:14:46,044 1 200   15,566
      1 200 15,566
      1 200 15,566
26/11/2024 13:13:40,380 106   15,556
      106 15,556
      106 15,556
26/11/2024 13:12:21,393 38   15,544
      38 15,544
      38 15,544
26/11/2024 13:10:30,973 375   15,544
      375 15,544
      375 15,544
26/11/2024 13:09:14,561 144   15,544
      144 15,544
      144 15,544
26/11/2024 13:08:14,528 150   15,544
      150 15,544
      150 15,544
26/11/2024 13:05:54,669 1 000   15,55
      1 000 15,55
      1 000 15,55
26/11/2024 12:58:12,239 150   15,562
      150 15,562
      150 15,562
26/11/2024 12:57:45,660 1 000   15,56
      500 15,56
      1 000 15,56
      500 15,56
26/11/2024 12:56:41,000 100   15,57
      100 15,57
      100 15,57
26/11/2024 12:56:02,956 7   15,578
      7 15,578
      7 15,578
26/11/2024 12:56:00,677 4 200   15,578
      4 200 15,578
      4 200 15,578
26/11/2024 12:51:08,132 1 020   15,58
      1 020 15,58
      1 020 15,58
26/11/2024 12:50:45,072 1   15,586
      1 15,586
      1 15,586
26/11/2024 12:48:50,742 762   15,586
      762 15,586
      762 15,586
26/11/2024 12:47:13,273 270   15,588
      270 15,588
      270 15,588
26/11/2024 12:39:05,551 13   15,596
      13 15,596
      13 15,596
26/11/2024 12:37:32,351 120   15,602
      120 15,602
      120 15,602
26/11/2024 12:36:02,087 510   15,606
      510 15,606
      510 15,606
26/11/2024 12:34:59,920 140   15,596
      140 15,596
      140 15,596
26/11/2024 12:31:25,834 201   15,59
      201 15,59
      201 15,59
26/11/2024 12:30:16,422 100   15,584
      100 15,584
      100 15,584
26/11/2024 12:26:11,893 120   15,602
      120 15,602
      120 15,602
26/11/2024 12:25:36,551 7   15,606
      7 15,606
      7 15,606
26/11/2024 12:16:54,361 1 000   15,594
      1 000 15,594
      1 000 15,594
26/11/2024 12:16:41,156 10   15,596
      10 15,596
      10 15,596
26/11/2024 12:16:12,993 1 500   15,596
      1 500 15,596
      1 500 15,596
26/11/2024 12:15:25,661 2 000   15,594
      2 000 15,594
      2 000 15,594
26/11/2024 12:11:43,196 7   15,606
      7 15,606
      7 15,606
26/11/2024 12:06:21,856 1 000   15,592
      1 000 15,592
      1 000 15,592
26/11/2024 12:02:09,710 680   15,586
      680 15,586
      680 15,586
26/11/2024 12:01:50,406 249   15,586
      249 15,586
      249 15,586
26/11/2024 11:55:56,071 370   15,608
      370 15,608
      370 15,608
26/11/2024 11:54:58,396 100   15,61
      100 15,61
      100 15,61
26/11/2024 11:51:02,965 108   15,594
      108 15,594
      108 15,594
26/11/2024 11:50:28,781 1   15,594
      1 15,594
      1 15,594
26/11/2024 11:49:35,995 500   15,594
      500 15,594
      500 15,594
26/11/2024 11:49:31,846 100   15,594
      100 15,594
      100 15,594
26/11/2024 11:43:47,267 100   15,578
      100 15,578
      100 15,578
26/11/2024 11:40:54,779 1 000   15,57
      1 000 15,57
      1 000 15,57
26/11/2024 11:40:18,118 399   15,576
      399 15,576
      399 15,576
26/11/2024 11:38:54,437 280   15,57
      280 15,57
      280 15,57
26/11/2024 11:38:05,644 200   15,568
      200 15,568
      200 15,568
26/11/2024 11:34:13,128 200   15,56
      200 15,56
      200 15,56
26/11/2024 11:33:59,285 200   15,564
      200 15,564
      200 15,564
26/11/2024 11:32:24,403 125   15,564
      125 15,564
      125 15,564
26/11/2024 11:28:53,581 100   15,56
      100 15,56
      100 15,56
26/11/2024 11:26:53,932 2 500   15,574
      2 500 15,574
      2 500 15,574
26/11/2024 11:26:30,032 180   15,576
      180 15,576
      180 15,576
26/11/2024 11:25:48,687 100   15,576
      100 15,576
      100 15,576
26/11/2024 11:25:26,239 500   15,58
      500 15,58
      500 15,58
26/11/2024 11:25:23,249 500   15,58
      500 15,58
      500 15,58
26/11/2024 11:23:18,033 500   15,59
      500 15,59
      500 15,59
26/11/2024 11:22:14,627 41   15,586
      41 15,586
      41 15,586
26/11/2024 11:18:24,042 90   15,584
      90 15,584
      90 15,584
26/11/2024 11:17:55,978 100   15,58
      100 15,58
      100 15,58
26/11/2024 11:15:40,519 3   15,598
      3 15,598
      3 15,598
26/11/2024 11:10:49,752 300   15,588
      300 15,588
      300 15,588
26/11/2024 11:08:07,192 1 850   15,60
      1 850 15,60
      1 850 15,60
26/11/2024 11:05:45,917 100   15,62
      100 15,62
      100 15,62
26/11/2024 11:04:29,241 500   15,612
      500 15,612
      500 15,612
26/11/2024 11:01:12,291 400   15,616
      400 15,616
      400 15,616
26/11/2024 11:01:01,169 100   15,616
      100 15,616
      100 15,616
26/11/2024 11:00:54,289 10   15,618
      10 15,618
      10 15,618
26/11/2024 10:59:41,248 100   15,612
      100 15,612
      100 15,612
26/11/2024 10:59:02,045 288   15,604
      288 15,604
      288 15,604
26/11/2024 10:59:01,957 450   15,60
      450 15,60
      450 15,60
26/11/2024 10:56:56,570 400   15,616
      400 15,616
      400 15,616

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)