Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7406
3996
1290,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 13:27:37,146 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 04.04.2025 | 13:27:33,391 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 04.04.2025 | 13:27:18,012 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 04.04.2025 | 13:27:17,815 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 04.04.2025 | 13:27:15,519 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 04.04.2025 | 13:27:13,350 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 04.04.2025 | 13:27:12,721 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 04.04.2025 | 13:27:12,356 | 9 | 1 290,50 | |
| 9 | 1 290,50 | |||
| 9 | 1 290,50 | |||
| 04.04.2025 | 13:27:12,167 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 04.04.2025 | 13:27:09,743 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 04.04.2025 | 13:27:08,383 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 04.04.2025 | 13:27:03,453 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 04.04.2025 | 13:27:00,809 | 26 | 1 291,50 | |
| 26 | 1 291,50 | |||
| 26 | 1 291,50 | |||
| 04.04.2025 | 13:26:59,297 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 04.04.2025 | 13:26:55,494 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 04.04.2025 | 13:26:54,059 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 04.04.2025 | 13:26:44,731 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 04.04.2025 | 13:26:43,775 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 04.04.2025 | 13:26:39,550 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 04.04.2025 | 13:26:38,318 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 04.04.2025 | 13:26:36,940 | 16 | 1 290,50 | |
| 16 | 1 290,50 | |||
| 16 | 1 290,50 | |||
| 04.04.2025 | 13:26:36,568 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 04.04.2025 | 13:26:35,826 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 04.04.2025 | 13:26:34,478 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 04.04.2025 | 13:26:34,387 | 3 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 04.04.2025 | 13:26:32,938 | 10 | 1 291,00 | |
| 10 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 04.04.2025 | 13:26:31,755 | 60 | 1 290,00 | |
| 60 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 59 | 1 290,00 | |||
| 04.04.2025 | 13:26:31,712 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 04.04.2025 | 13:26:28,742 | 14 | 1 291,00 | |
| 14 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 04.04.2025 | 13:26:23,817 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 04.04.2025 | 13:26:21,069 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 04.04.2025 | 13:26:17,068 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 04.04.2025 | 13:26:11,318 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 04.04.2025 | 13:26:10,279 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 04.04.2025 | 13:26:06,040 | 12 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 11 | 1 292,00 | |||
| 12 | 1 292,00 | |||
| 04.04.2025 | 13:26:02,514 | 40 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 39 | 1 292,00 | |||
| 04.04.2025 | 13:26:02,372 | 48 | 1 293,00 | |
| 48 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 28 | 1 293,00 | |||
| 04.04.2025 | 13:26:01,366 | 20 | 1 293,00 | |
| 20 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 04.04.2025 | 13:26:01,243 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 04.04.2025 | 13:25:55,140 | 286 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 283 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 280 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 04.04.2025 | 13:25:29,439 | 40 | 1 294,00 | |
| 40 | 1 294,00 | |||
| 40 | 1 294,00 | |||
| 04.04.2025 | 13:25:25,310 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 04.04.2025 | 13:25:23,911 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 13:25:22,499 | 4 | 1 294,50 | |
| 4 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 04.04.2025 | 13:25:20,892 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 04.04.2025 | 13:25:20,658 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 04.04.2025 | 13:25:09,521 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 04.04.2025 | 13:25:03,854 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 04.04.2025 | 13:25:03,100 | 7 | 1 296,50 | |
| 7 | 1 296,50 | |||
| 7 | 1 296,50 | |||
| 04.04.2025 | 13:24:57,030 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 04.04.2025 | 13:24:55,037 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 13:24:54,259 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 13:24:50,579 | 20 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 04.04.2025 | 13:24:48,918 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 04.04.2025 | 13:24:44,815 | 6 | 1 294,00 | |
| 6 | 1 294,00 | |||
| 6 | 1 294,00 | |||
| 04.04.2025 | 13:24:43,385 | 2 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 04.04.2025 | 13:24:34,705 | 20 | 1 294,50 | |
| 20 | 1 294,50 | |||
| 20 | 1 294,50 | |||
| 04.04.2025 | 13:24:33,574 | 10 | 1 294,50 | |
| 10 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 04.04.2025 | 13:24:24,266 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 13:24:21,189 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 04.04.2025 | 13:24:17,387 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 13:24:07,201 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 04.04.2025 | 13:24:03,917 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 04.04.2025 | 13:23:54,510 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 04.04.2025 | 13:23:51,480 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 04.04.2025 | 13:23:47,882 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 04.04.2025 | 13:23:35,800 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 04.04.2025 | 13:23:33,032 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 04.04.2025 | 13:23:23,740 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 04.04.2025 | 13:23:22,418 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 13:23:20,201 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 13:23:20,011 | 8 | 1 294,00 | |
| 8 | 1 294,00 | |||
| 8 | 1 294,00 | |||
| 04.04.2025 | 13:23:19,201 | 20 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 04.04.2025 | 13:23:07,854 | 40 | 1 293,50 | |
| 40 | 1 293,50 | |||
| 40 | 1 293,50 | |||
| 04.04.2025 | 13:23:07,733 | 20 | 1 293,50 | |
| 20 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 16 | 1 293,50 | |||
| 04.04.2025 | 13:22:41,865 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 04.04.2025 | 13:22:39,385 | 38 | 1 292,00 | |
| 38 | 1 292,00 | |||
| 38 | 1 292,00 | |||
| 04.04.2025 | 13:22:38,726 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 04.04.2025 | 13:22:35,577 | 133 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 133 | 1 292,00 | |||
| 132 | 1 292,00 | |||
| 04.04.2025 | 13:22:33,145 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 04.04.2025 | 13:22:24,974 | 43 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 18 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 13 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 04.04.2025 | 13:22:08,529 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 04.04.2025 | 13:22:08,458 | 12 | 1 291,50 | |
| 12 | 1 291,50 | |||
| 12 | 1 291,50 | |||
| 04.04.2025 | 13:22:02,078 | 40 | 1 290,00 | |
| 40 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 04.04.2025 | 13:22:01,262 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 04.04.2025 | 13:22:01,199 | 8 | 1 290,00 | |
| 3 | 1 290,00 | |||
| 8 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 04.04.2025 | 13:21:54,689 | 40 | 1 290,00 | |
| 40 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 04.04.2025 | 13:21:54,560 | 44 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 34 | 1 291,50 | |||
| 7 | 1 291,50 | |||
| 37 | 1 291,50 | |||
| 04.04.2025 | 13:21:52,294 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 04.04.2025 | 13:21:52,135 | 21 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 16 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 16 | 1 291,50 | |||
| 04.04.2025 | 13:21:38,975 | 91 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 84 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 7 | 1 292,00 | |||
| 04.04.2025 | 13:21:36,188 | 40 | 1 292,50 | |
| 40 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 04.04.2025 | 13:21:30,370 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 04.04.2025 | 13:21:27,079 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 04.04.2025 | 13:21:16,393 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 13:21:10,631 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 04.04.2025 | 13:21:09,783 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 04.04.2025 | 13:21:09,681 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 13:20:59,801 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 04.04.2025 | 13:20:55,824 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 04.04.2025 | 13:20:50,801 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 04.04.2025 | 13:20:49,690 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 04.04.2025 | 13:20:47,833 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 04.04.2025 | 13:20:47,759 | 20 | 1 292,00 | |
| 20 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 04.04.2025 | 13:20:44,215 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 04.04.2025 | 13:20:43,915 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 04.04.2025 | 13:20:41,758 | 6 | 1 293,00 | |
| 6 | 1 293,00 | |||
| 6 | 1 293,00 | |||
| 04.04.2025 | 13:20:37,793 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 04.04.2025 | 13:20:34,500 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 04.04.2025 | 13:20:33,998 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 04.04.2025 | 13:20:33,151 | 12 | 1 293,00 | |
| 12 | 1 293,00 | |||
| 12 | 1 293,00 | |||
| 04.04.2025 | 13:20:32,218 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 04.04.2025 | 13:20:31,686 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 04.04.2025 | 13:20:25,630 | 20 | 1 294,50 | |
| 20 | 1 294,50 | |||
| 20 | 1 294,50 | |||
| 04.04.2025 | 13:20:22,535 | 7 | 1 295,00 | |
| 7 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 04.04.2025 | 13:20:20,549 | 8 | 1 294,00 | |
| 8 | 1 294,00 | |||
| 8 | 1 294,00 | |||
| 04.04.2025 | 13:20:19,359 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 04.04.2025 | 13:20:17,753 | 40 | 1 293,50 | |
| 40 | 1 293,50 | |||
| 40 | 1 293,50 | |||
| 04.04.2025 | 13:19:59,937 | 40 | 1 294,00 | |
| 40 | 1 294,00 | |||
| 40 | 1 294,00 | |||
| 04.04.2025 | 13:19:59,819 | 20 | 1 294,50 | |
| 20 | 1 294,50 | |||
| 20 | 1 294,50 | |||
| 04.04.2025 | 13:19:56,983 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 13:19:46,339 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 04.04.2025 | 13:19:35,816 | 22 | 1 294,00 | |
| 22 | 1 294,00 | |||
| 18 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 04.04.2025 | 13:19:27,186 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 04.04.2025 | 13:19:25,645 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 13:19:24,881 | 15 | 1 293,00 | |
| 15 | 1 293,00 | |||
| 15 | 1 293,00 | |||
| 04.04.2025 | 13:19:22,218 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 04.04.2025 | 13:19:12,865 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 13:19:04,866 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 13:18:56,852 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 04.04.2025 | 13:18:54,409 | 14 | 1 294,50 | |
| 14 | 1 294,50 | |||
| 14 | 1 294,50 | |||
| 04.04.2025 | 13:18:52,216 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 04.04.2025 | 13:18:49,500 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 04.04.2025 | 13:18:47,488 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 04.04.2025 | 13:18:44,331 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 04.04.2025 | 13:18:42,696 | 14 | 1 293,50 | |
| 14 | 1 293,50 | |||
| 14 | 1 293,50 | |||
| 04.04.2025 | 13:18:42,311 | 5 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 04.04.2025 | 13:18:39,162 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 04.04.2025 | 13:18:31,650 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 04.04.2025 | 13:18:30,048 | 20 | 1 293,00 | |
| 20 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 04.04.2025 | 13:18:21,545 | 20 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 04.04.2025 | 13:18:17,084 | 8 | 1 295,00 | |
| 8 | 1 295,00 | |||
| 8 | 1 295,00 | |||
| 04.04.2025 | 13:18:13,563 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 04.04.2025 | 13:18:11,246 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 04.04.2025 | 13:17:57,809 | 40 | 1 293,50 | |
| 40 | 1 293,50 | |||
| 40 | 1 293,50 | |||
| 04.04.2025 | 13:17:54,040 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 04.04.2025 | 13:17:47,921 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 04.04.2025 | 13:17:47,516 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 13:17:41,565 | 28 | 1 294,50 | |
| 28 | 1 294,50 | |||
| 28 | 1 294,50 | |||
| 04.04.2025 | 13:17:40,061 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 04.04.2025 | 13:17:38,291 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 04.04.2025 | 13:17:36,734 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 04.04.2025 | 13:17:30,038 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 13:17:26,471 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 13:17:22,123 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 13:17:21,884 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 13:17:19,282 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 04.04.2025 | 13:17:19,175 | 4 | 1 293,50 | |
| 4 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 04.04.2025 | 13:17:16,100 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 13:17:13,820 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 13:17:13,093 | 20 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 04.04.2025 | 13:17:12,680 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 13:17:11,311 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 13:17:10,827 | 21 | 1 295,00 | |
| 21 | 1 295,00 | |||
| 21 | 1 295,00 | |||
| 04.04.2025 | 13:17:09,660 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 13:17:06,462 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 04.04.2025 | 13:17:06,346 | 4 | 1 294,50 | |
| 4 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 04.04.2025 | 13:17:01,639 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 04.04.2025 | 13:16:59,386 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 04.04.2025 | 13:16:59,286 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 13:16:57,533 | 15 | 1 294,50 | |
| 15 | 1 294,50 | |||
| 15 | 1 294,50 | |||
| 04.04.2025 | 13:16:54,183 | 14 | 1 294,00 | |
| 14 | 1 294,00 | |||
| 14 | 1 294,00 | |||
| 04.04.2025 | 13:16:47,635 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 04.04.2025 | 13:16:47,287 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 04.04.2025 | 13:16:42,779 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 04.04.2025 | 13:16:35,831 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 04.04.2025 | 13:16:31,690 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 04.04.2025 | 13:16:27,986 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 13:16:27,793 | 20 | 1 293,00 | |
| 20 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 04.04.2025 | 13:16:25,269 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 04.04.2025 | 13:16:22,175 | 7 | 1 293,50 | |
| 7 | 1 293,50 | |||
| 7 | 1 293,50 | |||
| 04.04.2025 | 13:16:09,896 | 15 | 1 293,50 | |
| 15 | 1 293,50 | |||
| 15 | 1 293,50 | |||
| 04.04.2025 | 13:16:06,938 | 12 | 1 294,00 | |
| 12 | 1 294,00 | |||
| 12 | 1 294,00 | |||
| 04.04.2025 | 13:16:04,830 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 04.04.2025 | 13:15:58,900 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 13:15:57,732 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 04.04.2025 | 13:15:45,289 | 11 | 1 294,50 | |
| 11 | 1 294,50 | |||
| 11 | 1 294,50 | |||
| 04.04.2025 | 13:15:42,582 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 04.04.2025 | 13:15:37,206 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 04.04.2025 | 13:15:33,254 | 8 | 1 291,50 | |
| 8 | 1 291,50 | |||
| 8 | 1 291,50 | |||
| 04.04.2025 | 13:15:30,793 | 3 | 1 292,00 | |
| 3 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 04.04.2025 | 13:15:30,710 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 04.04.2025 | 13:15:25,651 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 04.04.2025 | 13:15:23,463 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 04.04.2025 | 13:15:21,991 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 13:15:20,595 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 04.04.2025 | 13:15:17,737 | 4 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 04.04.2025 | 13:15:14,135 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 04.04.2025 | 13:15:03,295 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 04.04.2025 | 13:14:51,421 | 32 | 1 293,50 | |
| 6 | 1 293,50 | |||
| 17 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 26 | 1 293,50 | |||
| 8 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 04.04.2025 | 13:14:28,433 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 04.04.2025 | 13:14:22,514 | 15 | 1 291,00 | |
| 15 | 1 291,00 | |||
| 15 | 1 291,00 | |||
| 04.04.2025 | 13:14:17,132 | 42 | 1 290,00 | |
| 5 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 33 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 04.04.2025 | 13:14:00,188 | 260 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 7 | 1 290,00 | |||
| 25 | 1 290,00 | |||
| 50 | 1 290,00 | |||
| 35 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 8 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 159 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 35 | 1 290,00 | |||
| 55 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 15 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 58 | 1 290,00 | |||
| 19 | 1 290,00 | |||
| 04.04.2025 | 13:13:45,294 | 20 | 1 290,00 | |
| 5 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 7 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 04.04.2025 | 13:13:42,335 | 4 | 1 290,50 | |
| 4 | 1 290,50 | |||
| 4 | 1 290,50 | |||
| 04.04.2025 | 13:13:30,025 | 3 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 04.04.2025 | 13:13:29,044 | 84 | 1 290,50 | |
| 50 | 1 290,50 | |||
| 20 | 1 290,50 | |||
| 12 | 1 290,50 | |||
| 8 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 34 | 1 290,50 | |||
| 10 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 31 | 1 290,50 | |||
| 04.04.2025 | 13:13:24,846 | 40 | 1 291,00 | |
| 40 | 1 291,00 | |||
| 40 | 1 291,00 | |||
| 04.04.2025 | 13:13:23,869 | 51 | 1 291,00 | |
| 51 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 50 | 1 291,00 | |||
| 04.04.2025 | 13:13:16,969 | 46 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 15 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 20 | 1 291,50 | |||
| 44 | 1 291,50 | |||
| 04.04.2025 | 13:12:30,030 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 04.04.2025 | 13:12:29,297 | 20 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 04.04.2025 | 13:12:28,512 | 8 | 1 294,00 | |
| 8 | 1 294,00 | |||
| 8 | 1 294,00 | |||
| 04.04.2025 | 13:12:20,320 | 6 | 1 292,50 | |
| 6 | 1 292,50 | |||
| 6 | 1 292,50 | |||
| 04.04.2025 | 13:12:17,557 | 17 | 1 292,50 | |
| 17 | 1 292,50 | |||
| 17 | 1 292,50 | |||
| 04.04.2025 | 13:12:17,193 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 04.04.2025 | 13:12:15,360 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 13:12:12,741 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 04.04.2025 | 13:12:11,936 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 13:12:08,235 | 7 | 1 292,50 | |
| 7 | 1 292,50 | |||
| 7 | 1 292,50 | |||
| 04.04.2025 | 13:12:04,249 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 04.04.2025 | 13:12:03,915 | 24 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 24 | 1 292,50 | |||
| 20 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 04.04.2025 | 13:11:59,502 | 41 | 1 293,00 | |
| 41 | 1 293,00 | |||
| 40 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 13:11:55,907 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 13:11:55,070 | 46 | 1 294,00 | |
| 16 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 27 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 40 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 04.04.2025 | 13:11:18,409 | 20 | 1 293,00 | |
| 20 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 04.04.2025 | 13:11:17,940 | 4 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 04.04.2025 | 13:11:17,299 | 35 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 35 | 1 295,00 | |||
| 04.04.2025 | 13:11:12,515 | 80 | 1 295,00 | |
| 37 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 30 | 1 295,00 | |||
| 04.04.2025 | 13:11:10,922 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 04.04.2025 | 13:11:10,805 | 53 | 1 295,50 | |
| 8 | 1 295,50 | |||
| 30 | 1 295,50 | |||
| 15 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 37 | 1 295,50 | |||
| 6 | 1 295,50 | |||
| 04.04.2025 | 13:11:01,427 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 04.04.2025 | 13:11:01,087 | 23 | 1 296,00 | |
| 23 | 1 296,00 | |||
| 23 | 1 296,00 | |||
| 04.04.2025 | 13:11:00,924 | 40 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 04.04.2025 | 13:10:42,453 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 04.04.2025 | 13:10:35,143 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 04.04.2025 | 13:10:27,240 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 04.04.2025 | 13:10:18,201 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 04.04.2025 | 13:10:16,843 | 7 | 1 298,50 | |
| 7 | 1 298,50 | |||
| 7 | 1 298,50 | |||
| 04.04.2025 | 13:10:13,274 | 11 | 1 297,50 | |
| 11 | 1 297,50 | |||
| 11 | 1 297,50 | |||
| 04.04.2025 | 13:10:12,282 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:10:12,178 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:10:04,503 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 04.04.2025 | 13:10:02,006 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 04.04.2025 | 13:10:01,678 | 16 | 1 297,00 | |
| 16 | 1 297,00 | |||
| 16 | 1 297,00 | |||
| 04.04.2025 | 13:10:00,607 | 20 | 1 297,00 | |
| 18 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 04.04.2025 | 13:09:59,583 | 22 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 22 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 04.04.2025 | 13:09:40,070 | 22 | 1 300,00 | |
| 22 | 1 300,00 | |||
| 22 | 1 300,00 | |||
| 04.04.2025 | 13:09:38,913 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 04.04.2025 | 13:09:35,939 | 4 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 04.04.2025 | 13:09:35,684 | 6 | 1 297,50 | |
| 6 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 04.04.2025 | 13:09:34,391 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 04.04.2025 | 13:09:34,296 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 13:09:33,991 | 15 | 1 298,00 | |
| 15 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 04.04.2025 | 13:09:33,293 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 04.04.2025 | 13:09:31,593 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 13:09:29,609 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 04.04.2025 | 13:09:26,660 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 04.04.2025 | 13:09:16,954 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 04.04.2025 | 13:09:14,502 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:09:12,082 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 13:09:02,549 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 04.04.2025 | 13:09:00,252 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 04.04.2025 | 13:08:59,695 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 04.04.2025 | 13:08:58,377 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 04.04.2025 | 13:08:54,460 | 20 | 1 297,50 | |
| 20 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 04.04.2025 | 13:08:54,231 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 04.04.2025 | 13:08:51,202 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 04.04.2025 | 13:08:47,434 | 17 | 1 297,00 | |
| 17 | 1 297,00 | |||
| 17 | 1 297,00 | |||
| 04.04.2025 | 13:08:41,981 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 04.04.2025 | 13:08:41,268 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 04.04.2025 | 13:08:41,017 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 04.04.2025 | 13:08:39,600 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 04.04.2025 | 13:08:33,328 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 04.04.2025 | 13:08:30,810 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 13:08:26,009 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 04.04.2025 | 13:08:19,137 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 13:08:15,824 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 04.04.2025 | 13:08:13,506 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 04.04.2025 | 13:08:10,138 | 30 | 1 298,50 | |
| 30 | 1 298,50 | |||
| 22 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 04.04.2025 | 13:08:03,541 | 32 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 32 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 04.04.2025 | 13:08:03,404 | 47 | 1 301,50 | |
| 37 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 43 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 04.04.2025 | 13:07:39,573 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 04.04.2025 | 13:07:36,752 | 23 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 23 | 1 300,50 | |||
| 19 | 1 300,50 | |||
| 04.04.2025 | 13:07:27,610 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 04.04.2025 | 13:07:21,254 | 12 | 1 301,00 | |
| 12 | 1 301,00 | |||
| 12 | 1 301,00 | |||
| 04.04.2025 | 13:07:17,609 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 04.04.2025 | 13:07:17,026 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 04.04.2025 | 13:07:13,790 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:27:49
Letzte Aktualisierung:
04.04.2025 @ 13:27:49