Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
67
171,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 10:02:24,071 | 29 | 171,54 | |
29 | 171,54 | |||
29 | 171,54 | |||
16.07.2024 | 10:00:32,690 | 30 | 171,62 | |
30 | 171,62 | |||
30 | 171,62 | |||
16.07.2024 | 09:58:44,192 | 30 | 171,68 | |
30 | 171,68 | |||
30 | 171,68 | |||
16.07.2024 | 09:57:50,703 | 10 | 171,68 | |
10 | 171,68 | |||
10 | 171,68 | |||
16.07.2024 | 09:56:21,472 | 23 | 171,66 | |
23 | 171,66 | |||
23 | 171,66 | |||
16.07.2024 | 09:56:07,829 | 35 | 171,82 | |
35 | 171,82 | |||
35 | 171,82 | |||
16.07.2024 | 09:55:40,747 | 10 | 171,80 | |
10 | 171,80 | |||
10 | 171,80 | |||
16.07.2024 | 09:55:11,592 | 3 | 171,72 | |
3 | 171,72 | |||
3 | 171,72 | |||
16.07.2024 | 09:54:23,016 | 15 | 171,58 | |
15 | 171,58 | |||
15 | 171,58 | |||
16.07.2024 | 09:54:10,842 | 8 | 171,70 | |
8 | 171,70 | |||
8 | 171,70 | |||
16.07.2024 | 09:53:20,835 | 19 | 171,72 | |
19 | 171,72 | |||
19 | 171,72 | |||
16.07.2024 | 09:51:12,537 | 10 | 171,66 | |
10 | 171,66 | |||
10 | 171,66 | |||
16.07.2024 | 09:48:31,687 | 7 | 171,74 | |
7 | 171,74 | |||
7 | 171,74 | |||
16.07.2024 | 09:40:41,533 | 1 | 171,74 | |
1 | 171,74 | |||
1 | 171,74 | |||
16.07.2024 | 09:40:35,611 | 14 | 171,96 | |
14 | 171,96 | |||
14 | 171,96 | |||
16.07.2024 | 09:40:15,967 | 6 | 171,96 | |
6 | 171,96 | |||
6 | 171,96 | |||
16.07.2024 | 09:38:42,350 | 2 | 171,96 | |
2 | 171,96 | |||
2 | 171,96 | |||
16.07.2024 | 09:36:16,109 | 35 | 171,90 | |
35 | 171,90 | |||
35 | 171,90 | |||
16.07.2024 | 09:35:00,634 | 10 | 171,92 | |
10 | 171,92 | |||
10 | 171,92 | |||
16.07.2024 | 09:34:36,856 | 28 | 171,72 | |
28 | 171,72 | |||
28 | 171,72 | |||
16.07.2024 | 09:34:32,768 | 5 | 171,94 | |
5 | 171,94 | |||
5 | 171,94 | |||
16.07.2024 | 09:33:46,862 | 50 | 171,84 | |
50 | 171,84 | |||
50 | 171,84 | |||
16.07.2024 | 09:30:57,383 | 23 | 171,64 | |
23 | 171,64 | |||
23 | 171,64 | |||
16.07.2024 | 09:30:23,239 | 6 | 171,62 | |
6 | 171,62 | |||
6 | 171,62 | |||
16.07.2024 | 09:26:39,849 | 8 | 171,56 | |
8 | 171,56 | |||
8 | 171,56 | |||
16.07.2024 | 09:26:34,775 | 22 | 171,84 | |
22 | 171,84 | |||
22 | 171,84 | |||
16.07.2024 | 09:26:12,545 | 20 | 171,82 | |
20 | 171,82 | |||
20 | 171,82 | |||
16.07.2024 | 09:24:49,794 | 24 | 171,60 | |
24 | 171,60 | |||
24 | 171,60 | |||
16.07.2024 | 09:21:03,862 | 32 | 171,52 | |
32 | 171,52 | |||
32 | 171,52 | |||
16.07.2024 | 09:19:34,698 | 4 | 171,52 | |
4 | 171,52 | |||
4 | 171,52 | |||
16.07.2024 | 09:19:02,721 | 40 | 171,54 | |
40 | 171,54 | |||
40 | 171,54 | |||
16.07.2024 | 09:14:17,021 | 500 | 171,54 | |
500 | 171,54 | |||
500 | 171,54 | |||
16.07.2024 | 09:13:18,831 | 10 | 171,72 | |
10 | 171,72 | |||
10 | 171,72 | |||
16.07.2024 | 09:13:17,250 | 200 | 171,60 | |
200 | 171,60 | |||
200 | 171,60 | |||
16.07.2024 | 09:12:14,175 | 5 | 171,76 | |
5 | 171,76 | |||
5 | 171,76 | |||
16.07.2024 | 09:10:39,545 | 500 | 171,90 | |
500 | 171,90 | |||
500 | 171,90 | |||
16.07.2024 | 09:08:39,837 | 1 | 171,88 | |
1 | 171,88 | |||
1 | 171,88 | |||
16.07.2024 | 09:08:24,668 | 92 | 172,00 | |
2 | 172,00 | |||
80 | 172,00 | |||
92 | 172,00 | |||
10 | 172,00 | |||
16.07.2024 | 09:07:34,752 | 80 | 172,14 | |
80 | 172,14 | |||
80 | 172,14 | |||
16.07.2024 | 09:02:48,463 | 2 | 172,10 | |
2 | 172,10 | |||
2 | 172,10 | |||
16.07.2024 | 09:02:09,134 | 2 | 172,62 | |
2 | 172,62 | |||
2 | 172,62 | |||
16.07.2024 | 09:01:01,230 | 57 | 172,68 | |
57 | 172,68 | |||
57 | 172,68 | |||
16.07.2024 | 08:57:25,281 | 15 | 172,72 | |
15 | 172,72 | |||
15 | 172,72 | |||
16.07.2024 | 08:56:04,272 | 2 | 172,70 | |
2 | 172,70 | |||
2 | 172,70 | |||
16.07.2024 | 08:54:32,716 | 221 | 172,10 | |
221 | 172,10 | |||
221 | 172,10 | |||
16.07.2024 | 08:52:48,676 | 3 | 172,10 | |
3 | 172,10 | |||
3 | 172,10 | |||
16.07.2024 | 08:49:56,532 | 50 | 172,36 | |
50 | 172,36 | |||
50 | 172,36 | |||
16.07.2024 | 08:48:00,622 | 40 | 172,36 | |
40 | 172,36 | |||
40 | 172,36 | |||
16.07.2024 | 08:41:15,630 | 9 | 172,36 | |
9 | 172,36 | |||
9 | 172,36 | |||
16.07.2024 | 08:40:16,235 | 291 | 172,36 | |
291 | 172,36 | |||
291 | 172,36 | |||
16.07.2024 | 08:39:36,852 | 10 | 172,36 | |
10 | 172,36 | |||
10 | 172,36 | |||
16.07.2024 | 08:16:34,443 | 15 | 172,36 | |
15 | 172,36 | |||
15 | 172,36 | |||
16.07.2024 | 08:14:28,743 | 5 | 172,10 | |
5 | 172,10 | |||
5 | 172,10 | |||
16.07.2024 | 08:12:01,135 | 20 | 172,36 | |
20 | 172,36 | |||
20 | 172,36 | |||
16.07.2024 | 08:11:37,223 | 10 | 172,36 | |
10 | 172,36 | |||
10 | 172,36 | |||
16.07.2024 | 08:11:09,434 | 116 | 172,36 | |
116 | 172,36 | |||
116 | 172,36 | |||
16.07.2024 | 08:09:30,057 | 37 | 172,20 | |
37 | 172,20 | |||
37 | 172,20 | |||
16.07.2024 | 08:08:46,521 | 6 | 172,82 | |
6 | 172,82 | |||
6 | 172,82 | |||
16.07.2024 | 08:07:09,462 | 4 | 172,48 | |
4 | 172,48 | |||
4 | 172,48 | |||
16.07.2024 | 08:06:22,398 | 15 | 172,50 | |
15 | 172,50 | |||
15 | 172,50 | |||
16.07.2024 | 08:05:29,284 | 20 | 172,72 | |
20 | 172,72 | |||
20 | 172,72 | |||
16.07.2024 | 08:04:16,492 | 25 | 172,02 | |
25 | 172,02 | |||
25 | 172,02 | |||
16.07.2024 | 08:04:13,731 | 6 | 172,84 | |
6 | 172,84 | |||
6 | 172,84 | |||
16.07.2024 | 08:03:32,946 | 100 | 172,96 | |
25 | 172,96 | |||
50 | 172,96 | |||
25 | 172,96 | |||
100 | 172,96 | |||
16.07.2024 | 08:02:57,433 | 300 | 172,20 | |
300 | 172,20 | |||
300 | 172,20 | |||
16.07.2024 | 08:00:06,170 | 221 | 172,28 | |
221 | 172,28 | |||
221 | 172,28 | |||
16.07.2024 | 08:00:01,794 | 180 | 172,24 | |
10 | 172,24 | |||
35 | 172,24 | |||
2 | 172,24 | |||
5 | 172,24 | |||
3 | 172,24 | |||
20 | 172,24 | |||
50 | 172,24 | |||
2 | 172,24 | |||
160 | 172,24 | |||
9 | 172,24 | |||
11 | 172,24 | |||
53 | 172,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 10:02:33
Letzte Aktualisierung:
16.07.2024 @ 10:02:33