Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
253
171,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 14:24:09,465 | 10 | 171,72 | |
10 | 171,72 | |||
10 | 171,72 | |||
16.07.2024 | 14:23:46,231 | 20 | 171,72 | |
20 | 171,72 | |||
20 | 171,72 | |||
16.07.2024 | 14:23:04,687 | 80 | 171,70 | |
80 | 171,70 | |||
80 | 171,70 | |||
16.07.2024 | 14:21:58,687 | 500 | 171,68 | |
500 | 171,68 | |||
500 | 171,68 | |||
16.07.2024 | 14:21:26,671 | 28 | 171,64 | |
28 | 171,64 | |||
28 | 171,64 | |||
16.07.2024 | 14:21:13,540 | 500 | 171,64 | |
500 | 171,64 | |||
500 | 171,64 | |||
16.07.2024 | 14:20:34,410 | 5 | 171,70 | |
5 | 171,70 | |||
5 | 171,70 | |||
16.07.2024 | 14:20:08,674 | 500 | 171,80 | |
500 | 171,80 | |||
500 | 171,80 | |||
16.07.2024 | 14:20:03,679 | 500 | 171,76 | |
500 | 171,76 | |||
500 | 171,76 | |||
16.07.2024 | 14:19:20,571 | 500 | 171,72 | |
500 | 171,72 | |||
500 | 171,72 | |||
16.07.2024 | 14:19:06,444 | 32 | 171,76 | |
32 | 171,76 | |||
32 | 171,76 | |||
16.07.2024 | 14:18:33,608 | 350 | 171,76 | |
350 | 171,76 | |||
350 | 171,76 | |||
16.07.2024 | 14:17:23,930 | 500 | 171,74 | |
500 | 171,74 | |||
500 | 171,74 | |||
16.07.2024 | 14:15:27,955 | 25 | 171,74 | |
25 | 171,74 | |||
25 | 171,74 | |||
16.07.2024 | 14:15:25,004 | 10 | 171,74 | |
10 | 171,74 | |||
10 | 171,74 | |||
16.07.2024 | 14:12:24,151 | 350 | 171,70 | |
350 | 171,70 | |||
350 | 171,70 | |||
16.07.2024 | 14:11:54,918 | 5 | 171,78 | |
5 | 171,78 | |||
5 | 171,78 | |||
16.07.2024 | 14:09:55,725 | 87 | 171,78 | |
87 | 171,78 | |||
87 | 171,78 | |||
16.07.2024 | 14:09:29,525 | 25 | 171,78 | |
25 | 171,78 | |||
25 | 171,78 | |||
16.07.2024 | 14:08:33,480 | 6 | 171,70 | |
6 | 171,70 | |||
6 | 171,70 | |||
16.07.2024 | 14:07:50,903 | 5 | 171,76 | |
5 | 171,76 | |||
5 | 171,76 | |||
16.07.2024 | 14:05:02,938 | 7 | 171,70 | |
7 | 171,70 | |||
7 | 171,70 | |||
16.07.2024 | 13:59:44,725 | 300 | 171,70 | |
300 | 171,70 | |||
300 | 171,70 | |||
16.07.2024 | 13:55:28,981 | 6 | 171,72 | |
6 | 171,72 | |||
6 | 171,72 | |||
16.07.2024 | 13:54:40,751 | 2 | 171,82 | |
2 | 171,82 | |||
2 | 171,82 | |||
16.07.2024 | 13:54:35,090 | 20 | 171,82 | |
20 | 171,82 | |||
20 | 171,82 | |||
16.07.2024 | 13:53:54,701 | 10 | 171,84 | |
10 | 171,84 | |||
10 | 171,84 | |||
16.07.2024 | 13:50:46,848 | 500 | 171,80 | |
500 | 171,80 | |||
500 | 171,80 | |||
16.07.2024 | 13:48:12,816 | 10 | 171,78 | |
10 | 171,78 | |||
10 | 171,78 | |||
16.07.2024 | 13:45:04,590 | 4 | 171,80 | |
4 | 171,80 | |||
4 | 171,80 | |||
16.07.2024 | 13:43:27,412 | 14 | 171,98 | |
14 | 171,98 | |||
14 | 171,98 | |||
16.07.2024 | 13:39:48,199 | 9 | 171,78 | |
9 | 171,78 | |||
9 | 171,78 | |||
16.07.2024 | 13:35:34,125 | 240 | 171,70 | |
240 | 171,70 | |||
240 | 171,70 | |||
16.07.2024 | 13:34:19,026 | 3 | 171,76 | |
3 | 171,76 | |||
3 | 171,76 | |||
16.07.2024 | 13:29:09,858 | 34 | 171,74 | |
34 | 171,74 | |||
34 | 171,74 | |||
16.07.2024 | 13:26:46,465 | 53 | 171,72 | |
53 | 171,72 | |||
53 | 171,72 | |||
16.07.2024 | 13:26:17,463 | 3 | 171,62 | |
3 | 171,62 | |||
3 | 171,62 | |||
16.07.2024 | 13:20:31,404 | 120 | 171,72 | |
120 | 171,72 | |||
120 | 171,72 | |||
16.07.2024 | 13:19:51,394 | 6 | 171,76 | |
6 | 171,76 | |||
6 | 171,76 | |||
16.07.2024 | 13:17:57,109 | 130 | 171,82 | |
12 | 171,82 | |||
108 | 171,82 | |||
10 | 171,82 | |||
30 | 171,82 | |||
100 | 171,82 | |||
16.07.2024 | 13:11:23,990 | 30 | 171,82 | |
30 | 171,82 | |||
30 | 171,82 | |||
16.07.2024 | 13:09:06,424 | 100 | 171,76 | |
100 | 171,76 | |||
100 | 171,76 | |||
16.07.2024 | 13:06:38,745 | 10 | 171,92 | |
10 | 171,92 | |||
10 | 171,92 | |||
16.07.2024 | 13:04:34,052 | 40 | 171,76 | |
40 | 171,76 | |||
40 | 171,76 | |||
16.07.2024 | 13:03:40,537 | 30 | 171,80 | |
30 | 171,80 | |||
30 | 171,80 | |||
16.07.2024 | 13:03:17,253 | 20 | 171,78 | |
20 | 171,78 | |||
20 | 171,78 | |||
16.07.2024 | 13:03:12,594 | 100 | 171,78 | |
100 | 171,78 | |||
100 | 171,78 | |||
16.07.2024 | 13:00:44,975 | 500 | 171,80 | |
500 | 171,80 | |||
500 | 171,80 | |||
16.07.2024 | 13:00:21,389 | 7 | 171,80 | |
7 | 171,80 | |||
7 | 171,80 | |||
16.07.2024 | 12:57:55,169 | 10 | 171,76 | |
10 | 171,76 | |||
10 | 171,76 | |||
16.07.2024 | 12:57:05,198 | 240 | 171,86 | |
240 | 171,86 | |||
240 | 171,86 | |||
16.07.2024 | 12:55:38,034 | 20 | 171,80 | |
20 | 171,80 | |||
20 | 171,80 | |||
16.07.2024 | 12:52:55,570 | 15 | 171,84 | |
15 | 171,84 | |||
15 | 171,84 | |||
16.07.2024 | 12:51:33,660 | 16 | 171,82 | |
16 | 171,82 | |||
16 | 171,82 | |||
16.07.2024 | 12:51:29,861 | 145 | 171,82 | |
145 | 171,82 | |||
145 | 171,82 | |||
16.07.2024 | 12:51:09,924 | 10 | 171,80 | |
10 | 171,80 | |||
10 | 171,80 | |||
16.07.2024 | 12:50:04,686 | 4 | 171,82 | |
4 | 171,82 | |||
4 | 171,82 | |||
16.07.2024 | 12:49:52,179 | 9 | 171,86 | |
9 | 171,86 | |||
9 | 171,86 | |||
16.07.2024 | 12:49:10,693 | 4 | 171,82 | |
4 | 171,82 | |||
4 | 171,82 | |||
16.07.2024 | 12:47:00,534 | 3 | 171,82 | |
3 | 171,82 | |||
3 | 171,82 | |||
16.07.2024 | 12:46:44,338 | 30 | 171,84 | |
30 | 171,84 | |||
30 | 171,84 | |||
16.07.2024 | 12:46:21,660 | 11 | 171,84 | |
11 | 171,84 | |||
11 | 171,84 | |||
16.07.2024 | 12:45:10,177 | 25 | 171,82 | |
25 | 171,82 | |||
25 | 171,82 | |||
16.07.2024 | 12:44:50,433 | 10 | 171,76 | |
10 | 171,76 | |||
10 | 171,76 | |||
16.07.2024 | 12:44:12,052 | 30 | 171,80 | |
30 | 171,80 | |||
30 | 171,80 | |||
16.07.2024 | 12:44:07,359 | 18 | 171,82 | |
18 | 171,82 | |||
18 | 171,82 | |||
16.07.2024 | 12:41:05,497 | 25 | 171,78 | |
25 | 171,78 | |||
25 | 171,78 | |||
16.07.2024 | 12:40:32,096 | 3 | 171,82 | |
3 | 171,82 | |||
3 | 171,82 | |||
16.07.2024 | 12:39:44,497 | 20 | 171,82 | |
20 | 171,82 | |||
20 | 171,82 | |||
16.07.2024 | 12:36:48,683 | 1 | 171,76 | |
1 | 171,76 | |||
1 | 171,76 | |||
16.07.2024 | 12:35:43,170 | 2 | 171,84 | |
2 | 171,84 | |||
2 | 171,84 | |||
16.07.2024 | 12:34:46,838 | 10 | 171,84 | |
10 | 171,84 | |||
10 | 171,84 | |||
16.07.2024 | 12:34:32,676 | 20 | 171,82 | |
20 | 171,82 | |||
20 | 171,82 | |||
16.07.2024 | 12:34:19,917 | 60 | 171,82 | |
60 | 171,82 | |||
60 | 171,82 | |||
16.07.2024 | 12:32:41,236 | 29 | 171,82 | |
29 | 171,82 | |||
29 | 171,82 | |||
16.07.2024 | 12:32:21,247 | 6 | 171,68 | |
6 | 171,68 | |||
6 | 171,68 | |||
16.07.2024 | 12:31:39,608 | 150 | 171,82 | |
150 | 171,82 | |||
150 | 171,82 | |||
16.07.2024 | 12:30:54,543 | 120 | 171,72 | |
120 | 171,72 | |||
120 | 171,72 | |||
16.07.2024 | 12:25:46,889 | 40 | 171,78 | |
40 | 171,78 | |||
40 | 171,78 | |||
16.07.2024 | 12:23:22,417 | 40 | 171,74 | |
40 | 171,74 | |||
40 | 171,74 | |||
16.07.2024 | 12:22:55,733 | 9 | 171,74 | |
9 | 171,74 | |||
9 | 171,74 | |||
16.07.2024 | 12:21:50,664 | 2 | 171,66 | |
2 | 171,66 | |||
2 | 171,66 | |||
16.07.2024 | 12:21:40,231 | 23 | 171,74 | |
23 | 171,74 | |||
23 | 171,74 | |||
16.07.2024 | 12:21:34,816 | 40 | 171,74 | |
40 | 171,74 | |||
40 | 171,74 | |||
16.07.2024 | 12:21:18,617 | 58 | 171,74 | |
58 | 171,74 | |||
58 | 171,74 | |||
16.07.2024 | 12:21:05,732 | 29 | 171,74 | |
29 | 171,74 | |||
29 | 171,74 | |||
16.07.2024 | 12:18:35,665 | 2 | 171,74 | |
2 | 171,74 | |||
2 | 171,74 | |||
16.07.2024 | 12:17:08,200 | 17 | 171,74 | |
17 | 171,74 | |||
17 | 171,74 | |||
16.07.2024 | 12:16:36,717 | 25 | 171,78 | |
25 | 171,78 | |||
25 | 171,78 | |||
16.07.2024 | 12:15:07,947 | 11 | 171,76 | |
11 | 171,76 | |||
11 | 171,76 | |||
16.07.2024 | 12:11:49,333 | 5 | 171,90 | |
5 | 171,90 | |||
5 | 171,90 | |||
16.07.2024 | 12:09:30,577 | 500 | 171,80 | |
500 | 171,80 | |||
500 | 171,80 | |||
16.07.2024 | 12:08:11,908 | 7 | 171,70 | |
7 | 171,70 | |||
7 | 171,70 | |||
16.07.2024 | 12:05:24,587 | 5 | 171,80 | |
5 | 171,80 | |||
5 | 171,80 | |||
16.07.2024 | 12:05:06,153 | 20 | 171,80 | |
20 | 171,80 | |||
20 | 171,80 | |||
16.07.2024 | 12:04:15,251 | 5 | 171,80 | |
5 | 171,80 | |||
5 | 171,80 | |||
16.07.2024 | 12:02:05,344 | 200 | 171,72 | |
200 | 171,72 | |||
200 | 171,72 | |||
16.07.2024 | 12:01:37,465 | 2 | 171,82 | |
2 | 171,82 | |||
2 | 171,82 | |||
16.07.2024 | 12:00:47,970 | 10 | 171,84 | |
10 | 171,84 | |||
10 | 171,84 | |||
16.07.2024 | 11:57:36,569 | 5 | 171,80 | |
5 | 171,80 | |||
5 | 171,80 | |||
16.07.2024 | 11:57:03,126 | 6 | 171,78 | |
6 | 171,78 | |||
6 | 171,78 | |||
16.07.2024 | 11:54:13,864 | 18 | 171,58 | |
18 | 171,58 | |||
18 | 171,58 | |||
16.07.2024 | 11:51:40,391 | 5 | 171,78 | |
5 | 171,78 | |||
5 | 171,78 | |||
16.07.2024 | 11:51:13,665 | 2 | 171,78 | |
2 | 171,78 | |||
2 | 171,78 | |||
16.07.2024 | 11:49:25,266 | 11 | 171,64 | |
11 | 171,64 | |||
11 | 171,64 | |||
16.07.2024 | 11:48:17,192 | 20 | 171,86 | |
20 | 171,86 | |||
20 | 171,86 | |||
16.07.2024 | 11:48:07,224 | 20 | 171,86 | |
20 | 171,86 | |||
20 | 171,86 | |||
16.07.2024 | 11:45:57,039 | 6 | 171,88 | |
6 | 171,88 | |||
6 | 171,88 | |||
16.07.2024 | 11:44:04,071 | 25 | 171,82 | |
25 | 171,82 | |||
25 | 171,82 | |||
16.07.2024 | 11:42:15,874 | 411 | 171,56 | |
411 | 171,56 | |||
411 | 171,56 | |||
16.07.2024 | 11:42:12,158 | 1 | 171,56 | |
1 | 171,56 | |||
1 | 171,56 | |||
16.07.2024 | 11:40:29,644 | 1 | 171,78 | |
1 | 171,78 | |||
1 | 171,78 | |||
16.07.2024 | 11:38:27,289 | 3 | 171,76 | |
3 | 171,76 | |||
3 | 171,76 | |||
16.07.2024 | 11:36:43,661 | 292 | 171,74 | |
292 | 171,74 | |||
292 | 171,74 | |||
16.07.2024 | 11:33:13,527 | 15 | 171,74 | |
15 | 171,74 | |||
15 | 171,74 | |||
16.07.2024 | 11:32:18,346 | 15 | 171,74 | |
15 | 171,74 | |||
15 | 171,74 | |||
16.07.2024 | 11:27:02,093 | 20 | 171,58 | |
20 | 171,58 | |||
20 | 171,58 | |||
16.07.2024 | 11:25:16,868 | 29 | 171,58 | |
29 | 171,58 | |||
29 | 171,58 | |||
16.07.2024 | 11:24:02,449 | 12 | 171,60 | |
12 | 171,60 | |||
12 | 171,60 | |||
16.07.2024 | 11:22:17,963 | 118 | 171,72 | |
118 | 171,72 | |||
118 | 171,72 | |||
16.07.2024 | 11:22:01,032 | 3 | 171,72 | |
3 | 171,72 | |||
3 | 171,72 | |||
16.07.2024 | 11:20:30,198 | 25 | 171,74 | |
25 | 171,74 | |||
25 | 171,74 | |||
16.07.2024 | 11:18:56,282 | 100 | 171,74 | |
100 | 171,74 | |||
100 | 171,74 | |||
16.07.2024 | 11:17:06,568 | 60 | 171,72 | |
60 | 171,72 | |||
60 | 171,72 | |||
16.07.2024 | 11:16:21,844 | 9 | 171,58 | |
9 | 171,58 | |||
9 | 171,58 | |||
16.07.2024 | 11:16:10,997 | 200 | 171,58 | |
200 | 171,58 | |||
200 | 171,58 | |||
16.07.2024 | 11:14:49,273 | 2 | 171,74 | |
2 | 171,74 | |||
2 | 171,74 | |||
16.07.2024 | 11:14:01,779 | 300 | 171,58 | |
300 | 171,58 | |||
300 | 171,58 | |||
16.07.2024 | 11:12:41,560 | 500 | 171,56 | |
500 | 171,56 | |||
500 | 171,56 | |||
16.07.2024 | 11:11:02,665 | 40 | 171,52 | |
40 | 171,52 | |||
40 | 171,52 | |||
16.07.2024 | 11:10:55,345 | 292 | 171,52 | |
292 | 171,52 | |||
292 | 171,52 | |||
16.07.2024 | 11:10:35,514 | 14 | 171,64 | |
14 | 171,64 | |||
14 | 171,64 | |||
16.07.2024 | 11:10:03,818 | 40 | 171,52 | |
40 | 171,52 | |||
40 | 171,52 | |||
16.07.2024 | 11:09:00,726 | 12 | 171,60 | |
12 | 171,60 | |||
12 | 171,60 | |||
16.07.2024 | 11:06:52,442 | 50 | 171,62 | |
50 | 171,62 | |||
50 | 171,62 | |||
16.07.2024 | 11:03:03,336 | 20 | 171,66 | |
20 | 171,66 | |||
20 | 171,66 | |||
16.07.2024 | 11:01:24,702 | 15 | 171,70 | |
15 | 171,70 | |||
15 | 171,70 | |||
16.07.2024 | 11:00:14,369 | 40 | 171,52 | |
40 | 171,52 | |||
40 | 171,52 | |||
16.07.2024 | 10:58:20,477 | 45 | 171,44 | |
45 | 171,44 | |||
45 | 171,44 | |||
16.07.2024 | 10:57:40,697 | 6 | 171,50 | |
6 | 171,50 | |||
6 | 171,50 | |||
16.07.2024 | 10:56:35,153 | 10 | 171,52 | |
10 | 171,52 | |||
10 | 171,52 | |||
16.07.2024 | 10:55:37,619 | 10 | 171,48 | |
10 | 171,48 | |||
10 | 171,48 | |||
16.07.2024 | 10:54:20,359 | 80 | 171,50 | |
80 | 171,50 | |||
80 | 171,50 | |||
16.07.2024 | 10:53:09,877 | 12 | 171,62 | |
12 | 171,62 | |||
12 | 171,62 | |||
16.07.2024 | 10:51:44,453 | 5 | 171,58 | |
5 | 171,58 | |||
5 | 171,58 | |||
16.07.2024 | 10:50:28,689 | 85 | 171,36 | |
85 | 171,36 | |||
85 | 171,36 | |||
16.07.2024 | 10:49:45,855 | 29 | 171,50 | |
29 | 171,50 | |||
29 | 171,50 | |||
16.07.2024 | 10:47:36,233 | 50 | 171,54 | |
50 | 171,54 | |||
50 | 171,54 | |||
16.07.2024 | 10:46:49,167 | 10 | 171,56 | |
10 | 171,56 | |||
10 | 171,56 | |||
16.07.2024 | 10:43:52,947 | 33 | 171,36 | |
33 | 171,36 | |||
33 | 171,36 | |||
16.07.2024 | 10:41:53,396 | 300 | 171,60 | |
300 | 171,60 | |||
300 | 171,60 | |||
16.07.2024 | 10:41:13,267 | 4 | 171,58 | |
4 | 171,58 | |||
4 | 171,58 | |||
16.07.2024 | 10:40:31,583 | 50 | 171,52 | |
50 | 171,52 | |||
50 | 171,52 | |||
16.07.2024 | 10:37:06,724 | 17 | 171,72 | |
17 | 171,72 | |||
17 | 171,72 | |||
16.07.2024 | 10:36:01,867 | 1 | 171,72 | |
1 | 171,72 | |||
1 | 171,72 | |||
16.07.2024 | 10:33:35,513 | 218 | 171,62 | |
218 | 171,62 | |||
218 | 171,62 | |||
16.07.2024 | 10:32:17,210 | 2 | 171,76 | |
2 | 171,76 | |||
2 | 171,76 | |||
16.07.2024 | 10:31:38,125 | 214 | 171,76 | |
214 | 171,76 | |||
214 | 171,76 | |||
16.07.2024 | 10:31:30,923 | 20 | 171,76 | |
20 | 171,76 | |||
20 | 171,76 | |||
16.07.2024 | 10:30:43,968 | 30 | 171,62 | |
30 | 171,62 | |||
30 | 171,62 | |||
16.07.2024 | 10:30:27,768 | 46 | 171,76 | |
46 | 171,76 | |||
46 | 171,76 | |||
16.07.2024 | 10:28:42,325 | 15 | 171,84 | |
15 | 171,84 | |||
15 | 171,84 | |||
16.07.2024 | 10:27:02,917 | 5 | 171,88 | |
5 | 171,88 | |||
5 | 171,88 | |||
16.07.2024 | 10:26:46,540 | 25 | 171,88 | |
25 | 171,88 | |||
25 | 171,88 | |||
16.07.2024 | 10:26:19,744 | 291 | 171,90 | |
291 | 171,90 | |||
291 | 171,90 | |||
16.07.2024 | 10:23:45,117 | 10 | 171,88 | |
10 | 171,88 | |||
10 | 171,88 | |||
16.07.2024 | 10:23:30,656 | 13 | 171,88 | |
13 | 171,88 | |||
13 | 171,88 | |||
16.07.2024 | 10:19:41,261 | 10 | 171,68 | |
10 | 171,68 | |||
10 | 171,68 | |||
16.07.2024 | 10:16:07,854 | 60 | 171,40 | |
60 | 171,40 | |||
60 | 171,40 | |||
16.07.2024 | 10:16:02,074 | 292 | 171,38 | |
292 | 171,38 | |||
292 | 171,38 | |||
16.07.2024 | 10:14:43,010 | 6 | 171,38 | |
6 | 171,38 | |||
6 | 171,38 | |||
16.07.2024 | 10:14:30,549 | 1 | 171,36 | |
1 | 171,36 | |||
1 | 171,36 | |||
16.07.2024 | 10:12:00,140 | 35 | 171,32 | |
35 | 171,32 | |||
35 | 171,32 | |||
16.07.2024 | 10:10:05,666 | 10 | 171,38 | |
10 | 171,38 | |||
10 | 171,38 | |||
16.07.2024 | 10:07:42,303 | 80 | 171,32 | |
80 | 171,32 | |||
80 | 171,32 | |||
16.07.2024 | 10:07:35,126 | 10 | 171,38 | |
10 | 171,38 | |||
10 | 171,38 | |||
16.07.2024 | 10:06:28,622 | 1 | 171,38 | |
1 | 171,38 | |||
1 | 171,38 | |||
16.07.2024 | 10:05:58,123 | 3 | 171,32 | |
3 | 171,32 | |||
3 | 171,32 | |||
16.07.2024 | 10:05:57,429 | 1 | 171,32 | |
1 | 171,32 | |||
1 | 171,32 | |||
16.07.2024 | 10:05:31,837 | 292 | 171,38 | |
292 | 171,38 | |||
292 | 171,38 | |||
16.07.2024 | 10:05:31,234 | 30 | 171,46 | |
30 | 171,46 | |||
30 | 171,46 | |||
16.07.2024 | 10:03:33,895 | 150 | 171,38 | |
150 | 171,38 | |||
150 | 171,38 | |||
16.07.2024 | 10:03:15,004 | 9 | 171,50 | |
9 | 171,50 | |||
9 | 171,50 | |||
16.07.2024 | 10:03:05,912 | 117 | 171,34 | |
117 | 171,34 | |||
115 | 171,34 | |||
2 | 171,34 | |||
16.07.2024 | 10:02:37,737 | 500 | 171,50 | |
500 | 171,50 | |||
500 | 171,50 | |||
16.07.2024 | 10:02:36,908 | 30 | 171,52 | |
30 | 171,52 | |||
30 | 171,52 | |||
16.07.2024 | 10:02:24,071 | 29 | 171,54 | |
29 | 171,54 | |||
29 | 171,54 | |||
16.07.2024 | 10:00:32,690 | 30 | 171,62 | |
30 | 171,62 | |||
30 | 171,62 | |||
16.07.2024 | 09:58:44,192 | 30 | 171,68 | |
30 | 171,68 | |||
30 | 171,68 | |||
16.07.2024 | 09:57:50,703 | 10 | 171,68 | |
10 | 171,68 | |||
10 | 171,68 | |||
16.07.2024 | 09:56:21,472 | 23 | 171,66 | |
23 | 171,66 | |||
23 | 171,66 | |||
16.07.2024 | 09:56:07,829 | 35 | 171,82 | |
35 | 171,82 | |||
35 | 171,82 | |||
16.07.2024 | 09:55:40,747 | 10 | 171,80 | |
10 | 171,80 | |||
10 | 171,80 | |||
16.07.2024 | 09:55:11,592 | 3 | 171,72 | |
3 | 171,72 | |||
3 | 171,72 | |||
16.07.2024 | 09:54:23,016 | 15 | 171,58 | |
15 | 171,58 | |||
15 | 171,58 | |||
16.07.2024 | 09:54:10,842 | 8 | 171,70 | |
8 | 171,70 | |||
8 | 171,70 | |||
16.07.2024 | 09:53:20,835 | 19 | 171,72 | |
19 | 171,72 | |||
19 | 171,72 | |||
16.07.2024 | 09:51:12,537 | 10 | 171,66 | |
10 | 171,66 | |||
10 | 171,66 | |||
16.07.2024 | 09:48:31,687 | 7 | 171,74 | |
7 | 171,74 | |||
7 | 171,74 | |||
16.07.2024 | 09:40:41,533 | 1 | 171,74 | |
1 | 171,74 | |||
1 | 171,74 | |||
16.07.2024 | 09:40:35,611 | 14 | 171,96 | |
14 | 171,96 | |||
14 | 171,96 | |||
16.07.2024 | 09:40:15,967 | 6 | 171,96 | |
6 | 171,96 | |||
6 | 171,96 | |||
16.07.2024 | 09:38:42,350 | 2 | 171,96 | |
2 | 171,96 | |||
2 | 171,96 | |||
16.07.2024 | 09:36:16,109 | 35 | 171,90 | |
35 | 171,90 | |||
35 | 171,90 | |||
16.07.2024 | 09:35:00,634 | 10 | 171,92 | |
10 | 171,92 | |||
10 | 171,92 | |||
16.07.2024 | 09:34:36,856 | 28 | 171,72 | |
28 | 171,72 | |||
28 | 171,72 | |||
16.07.2024 | 09:34:32,768 | 5 | 171,94 | |
5 | 171,94 | |||
5 | 171,94 | |||
16.07.2024 | 09:33:46,862 | 50 | 171,84 | |
50 | 171,84 | |||
50 | 171,84 | |||
16.07.2024 | 09:30:57,383 | 23 | 171,64 | |
23 | 171,64 | |||
23 | 171,64 | |||
16.07.2024 | 09:30:23,239 | 6 | 171,62 | |
6 | 171,62 | |||
6 | 171,62 | |||
16.07.2024 | 09:26:39,849 | 8 | 171,56 | |
8 | 171,56 | |||
8 | 171,56 | |||
16.07.2024 | 09:26:34,775 | 22 | 171,84 | |
22 | 171,84 | |||
22 | 171,84 | |||
16.07.2024 | 09:26:12,545 | 20 | 171,82 | |
20 | 171,82 | |||
20 | 171,82 | |||
16.07.2024 | 09:24:49,794 | 24 | 171,60 | |
24 | 171,60 | |||
24 | 171,60 | |||
16.07.2024 | 09:21:03,862 | 32 | 171,52 | |
32 | 171,52 | |||
32 | 171,52 | |||
16.07.2024 | 09:19:34,698 | 4 | 171,52 | |
4 | 171,52 | |||
4 | 171,52 | |||
16.07.2024 | 09:19:02,721 | 40 | 171,54 | |
40 | 171,54 | |||
40 | 171,54 | |||
16.07.2024 | 09:14:17,021 | 500 | 171,54 | |
500 | 171,54 | |||
500 | 171,54 | |||
16.07.2024 | 09:13:18,831 | 10 | 171,72 | |
10 | 171,72 | |||
10 | 171,72 | |||
16.07.2024 | 09:13:17,250 | 200 | 171,60 | |
200 | 171,60 | |||
200 | 171,60 | |||
16.07.2024 | 09:12:14,175 | 5 | 171,76 | |
5 | 171,76 | |||
5 | 171,76 | |||
16.07.2024 | 09:10:39,545 | 500 | 171,90 | |
500 | 171,90 | |||
500 | 171,90 | |||
16.07.2024 | 09:08:39,837 | 1 | 171,88 | |
1 | 171,88 | |||
1 | 171,88 | |||
16.07.2024 | 09:08:24,668 | 92 | 172,00 | |
2 | 172,00 | |||
80 | 172,00 | |||
92 | 172,00 | |||
10 | 172,00 | |||
16.07.2024 | 09:07:34,752 | 80 | 172,14 | |
80 | 172,14 | |||
80 | 172,14 | |||
16.07.2024 | 09:02:48,463 | 2 | 172,10 | |
2 | 172,10 | |||
2 | 172,10 | |||
16.07.2024 | 09:02:09,134 | 2 | 172,62 | |
2 | 172,62 | |||
2 | 172,62 | |||
16.07.2024 | 09:01:01,230 | 57 | 172,68 | |
57 | 172,68 | |||
57 | 172,68 | |||
16.07.2024 | 08:57:25,281 | 15 | 172,72 | |
15 | 172,72 | |||
15 | 172,72 | |||
16.07.2024 | 08:56:04,272 | 2 | 172,70 | |
2 | 172,70 | |||
2 | 172,70 | |||
16.07.2024 | 08:54:32,716 | 221 | 172,10 | |
221 | 172,10 | |||
221 | 172,10 | |||
16.07.2024 | 08:52:48,676 | 3 | 172,10 | |
3 | 172,10 | |||
3 | 172,10 | |||
16.07.2024 | 08:49:56,532 | 50 | 172,36 | |
50 | 172,36 | |||
50 | 172,36 | |||
16.07.2024 | 08:48:00,622 | 40 | 172,36 | |
40 | 172,36 | |||
40 | 172,36 | |||
16.07.2024 | 08:41:15,630 | 9 | 172,36 | |
9 | 172,36 | |||
9 | 172,36 | |||
16.07.2024 | 08:40:16,235 | 291 | 172,36 | |
291 | 172,36 | |||
291 | 172,36 | |||
16.07.2024 | 08:39:36,852 | 10 | 172,36 | |
10 | 172,36 | |||
10 | 172,36 | |||
16.07.2024 | 08:16:34,443 | 15 | 172,36 | |
15 | 172,36 | |||
15 | 172,36 | |||
16.07.2024 | 08:14:28,743 | 5 | 172,10 | |
5 | 172,10 | |||
5 | 172,10 | |||
16.07.2024 | 08:12:01,135 | 20 | 172,36 | |
20 | 172,36 | |||
20 | 172,36 | |||
16.07.2024 | 08:11:37,223 | 10 | 172,36 | |
10 | 172,36 | |||
10 | 172,36 | |||
16.07.2024 | 08:11:09,434 | 116 | 172,36 | |
116 | 172,36 | |||
116 | 172,36 | |||
16.07.2024 | 08:09:30,057 | 37 | 172,20 | |
37 | 172,20 | |||
37 | 172,20 | |||
16.07.2024 | 08:08:46,521 | 6 | 172,82 | |
6 | 172,82 | |||
6 | 172,82 | |||
16.07.2024 | 08:07:09,462 | 4 | 172,48 | |
4 | 172,48 | |||
4 | 172,48 | |||
16.07.2024 | 08:06:22,398 | 15 | 172,50 | |
15 | 172,50 | |||
15 | 172,50 | |||
16.07.2024 | 08:05:29,284 | 20 | 172,72 | |
20 | 172,72 | |||
20 | 172,72 | |||
16.07.2024 | 08:04:16,492 | 25 | 172,02 | |
25 | 172,02 | |||
25 | 172,02 | |||
16.07.2024 | 08:04:13,731 | 6 | 172,84 | |
6 | 172,84 | |||
6 | 172,84 | |||
16.07.2024 | 08:03:32,946 | 100 | 172,96 | |
25 | 172,96 | |||
50 | 172,96 | |||
25 | 172,96 | |||
100 | 172,96 | |||
16.07.2024 | 08:02:57,433 | 300 | 172,20 | |
300 | 172,20 | |||
300 | 172,20 | |||
16.07.2024 | 08:00:06,170 | 221 | 172,28 | |
221 | 172,28 | |||
221 | 172,28 | |||
16.07.2024 | 08:00:01,794 | 180 | 172,24 | |
10 | 172,24 | |||
35 | 172,24 | |||
2 | 172,24 | |||
5 | 172,24 | |||
3 | 172,24 | |||
20 | 172,24 | |||
50 | 172,24 | |||
2 | 172,24 | |||
160 | 172,24 | |||
9 | 172,24 | |||
11 | 172,24 | |||
53 | 172,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 14:24:46
Letzte Aktualisierung:
16.07.2024 @ 14:24:46