iShsIII-Cor.MSCI Wld UCITS ETF

1769

1536

104,068

       

Date Heure Volume Volume de transactions Cours
27/11/2024 16:45:42,525 20   104,068
      20 104,068
      20 104,068
27/11/2024 16:45:09,274 4   104,082
      4 104,082
      4 104,082
27/11/2024 16:44:56,095 9   104,094
      9 104,094
      9 104,094
27/11/2024 16:44:53,291 1   104,088
      1 104,088
      1 104,088
27/11/2024 16:44:41,853 3   104,088
      3 104,088
      3 104,088
27/11/2024 16:44:38,134 20   104,088
      20 104,088
      20 104,088
27/11/2024 16:44:32,158 1   104,066
      1 104,066
      1 104,066
27/11/2024 16:43:24,930 500   104,098
      500 104,098
      500 104,098
27/11/2024 16:43:15,549 1   104,088
      1 104,088
      1 104,088
27/11/2024 16:43:01,297 20   104,068
      20 104,068
      20 104,068
27/11/2024 16:42:38,226 9   104,088
      9 104,088
      9 104,088
27/11/2024 16:42:36,479 96   104,088
      96 104,088
      96 104,088
27/11/2024 16:42:16,029 576   104,074
      576 104,074
      576 104,074
27/11/2024 16:42:03,790 4   104,046
      4 104,046
      4 104,046
27/11/2024 16:41:59,974 10   104,084
      10 104,084
      10 104,084
27/11/2024 16:41:59,784 48   104,084
      48 104,084
      48 104,084
27/11/2024 16:41:54,773 10   104,094
      10 104,094
      10 104,094
27/11/2024 16:41:09,272 3   104,064
      3 104,064
      3 104,064
27/11/2024 16:40:29,716 5   104,028
      5 104,028
      5 104,028
27/11/2024 16:40:10,454 6   104,044
      6 104,044
      6 104,044
27/11/2024 16:39:57,670 2   104,018
      2 104,018
      2 104,018
27/11/2024 16:39:44,326 1   104,034
      1 104,034
      1 104,034
27/11/2024 16:39:40,454 4   104,028
      4 104,028
      4 104,028
27/11/2024 16:39:34,859 5   104,002
      5 104,002
      5 104,002
27/11/2024 16:39:18,170 1   104,048
      1 104,048
      1 104,048
27/11/2024 16:39:15,160 20   104,038
      20 104,038
      20 104,038
27/11/2024 16:39:03,728 1   104,038
      1 104,038
      1 104,038
27/11/2024 16:38:44,659 50   104,012
      50 104,012
      50 104,012
27/11/2024 16:38:43,773 3   104,002
      3 104,002
      3 104,002
27/11/2024 16:38:35,120 38   104,038
      38 104,038
      38 104,038
27/11/2024 16:38:25,773 5   104,044
      5 104,044
      5 104,044
27/11/2024 16:37:52,846 33   104,02
      33 104,02
      33 104,02
27/11/2024 16:37:46,871 2   104,068
      2 104,068
      2 104,068
27/11/2024 16:37:24,153 100   104,108
      100 104,108
      100 104,108
27/11/2024 16:37:23,125 100   104,042
      100 104,042
      100 104,042
27/11/2024 16:37:22,991 1   104,042
      1 104,042
      1 104,042
27/11/2024 16:37:21,877 2   104,074
      2 104,074
      2 104,074
27/11/2024 16:37:08,918 29   104,094
      29 104,094
      29 104,094
27/11/2024 16:37:07,800 48   104,084
      48 104,084
      48 104,084
27/11/2024 16:36:58,177 1 172   104,066
      1 172 104,066
      1 172 104,066
27/11/2024 16:36:24,112 3   104,094
      3 104,094
      3 104,094
27/11/2024 16:35:57,200 5   104,154
      5 104,154
      5 104,154
27/11/2024 16:35:52,432 90   104,164
      90 104,164
      90 104,164
27/11/2024 16:35:16,674 6   104,152
      6 104,152
      6 104,152
27/11/2024 16:34:46,287 30   104,154
      30 104,154
      30 104,154
27/11/2024 16:33:26,506 470   104,146
      470 104,146
      470 104,146
27/11/2024 16:33:15,578 65   104,132
      65 104,132
      65 104,132
27/11/2024 16:32:50,496 2   104,148
      2 104,148
      2 104,148
27/11/2024 16:32:16,511 1   104,164
      1 104,164
      1 104,164
27/11/2024 16:32:12,402 47   104,174
      47 104,174
      47 104,174
27/11/2024 16:32:10,229 90   104,198
      90 104,198
      90 104,198
27/11/2024 16:32:07,915 300   104,198
      300 104,198
      300 104,198
27/11/2024 16:31:51,752 1   104,214
      1 104,214
      1 104,214
27/11/2024 16:31:18,267 3   104,194
      3 104,194
      3 104,194
27/11/2024 16:31:14,381 1   104,214
      1 104,214
      1 104,214
27/11/2024 16:30:53,393 5   104,204
      5 104,204
      5 104,204
27/11/2024 16:30:45,266 4   104,204
      4 104,204
      4 104,204
27/11/2024 16:29:46,984 3   104,166
      3 104,166
      3 104,166
27/11/2024 16:29:41,798 47   104,198
      47 104,198
      47 104,198
27/11/2024 16:29:40,893 98   104,176
      98 104,176
      98 104,176
27/11/2024 16:29:02,724 48   104,198
      48 104,198
      48 104,198
27/11/2024 16:29:00,014 10   104,204
      10 104,204
      10 104,204
27/11/2024 16:28:34,383 8   104,178
      8 104,178
      8 104,178
27/11/2024 16:27:28,805 143   104,20
      25 104,20
      4 104,20
      143 104,20
      114 104,20
27/11/2024 16:27:26,855 3   104,186
      3 104,186
      3 104,186
27/11/2024 16:27:18,669 1   104,224
      1 104,224
      1 104,224
27/11/2024 16:26:32,777 10   104,244
      10 104,244
      10 104,244
27/11/2024 16:26:19,881 86   104,264
      86 104,264
      86 104,264
27/11/2024 16:25:57,719 19   104,278
      19 104,278
      19 104,278
27/11/2024 16:25:39,748 38   104,268
      38 104,268
      38 104,268
27/11/2024 16:25:33,532 9   104,274
      9 104,274
      9 104,274
27/11/2024 16:23:37,069 1   104,282
      1 104,282
      1 104,282
27/11/2024 16:23:30,962 1   104,328
      1 104,328
      1 104,328
27/11/2024 16:23:08,082 5   104,284
      5 104,284
      5 104,284
27/11/2024 16:22:39,180 1   104,284
      1 104,284
      1 104,284
27/11/2024 16:22:24,964 1   104,288
      1 104,288
      1 104,288
27/11/2024 16:22:23,557 500   104,252
      500 104,252
      500 104,252
27/11/2024 16:22:14,082 3   104,262
      3 104,262
      3 104,262
27/11/2024 16:22:05,791 1   104,318
      1 104,318
      1 104,318
27/11/2024 16:21:59,711 1   104,294
      1 104,294
      1 104,294
27/11/2024 16:21:59,639 4   104,294
      4 104,294
      4 104,294
27/11/2024 16:21:59,048 16   104,308
      16 104,308
      16 104,308
27/11/2024 16:21:48,268 70   104,308
      70 104,308
      70 104,308
27/11/2024 16:21:36,003 16   104,282
      16 104,282
      16 104,282
27/11/2024 16:20:28,110 10   104,294
      10 104,294
      10 104,294
27/11/2024 16:19:55,085 1   104,276
      1 104,276
      1 104,276
27/11/2024 16:19:47,210 1 437   104,308
      1 437 104,308
      1 437 104,308
27/11/2024 16:19:37,661 143   104,314
      143 104,314
      143 104,314
27/11/2024 16:19:29,188 190   104,302
      190 104,302
      190 104,302
27/11/2024 16:19:28,500 3   104,318
      3 104,318
      3 104,318
27/11/2024 16:19:07,504 1   104,306
      1 104,306
      1 104,306
27/11/2024 16:18:50,929 50   104,296
      50 104,296
      50 104,296
27/11/2024 16:18:49,009 66   104,282
      66 104,282
      66 104,282
27/11/2024 16:17:01,832 9   104,338
      9 104,338
      9 104,338
27/11/2024 16:16:41,272 7   104,304
      7 104,304
      7 104,304
27/11/2024 16:16:40,914 4   104,304
      4 104,304
      4 104,304
27/11/2024 16:16:20,968 6   104,296
      6 104,296
      6 104,296
27/11/2024 16:15:58,405 6   104,292
      6 104,292
      6 104,292
27/11/2024 16:15:29,723 72   104,354
      72 104,354
      72 104,354
27/11/2024 16:15:10,120 20   104,324
      20 104,324
      20 104,324
27/11/2024 16:15:04,076 1   104,348
      1 104,348
      1 104,348
27/11/2024 16:14:48,378 1 431   104,322
      1 431 104,322
      1 431 104,322
27/11/2024 16:14:48,253 1   104,322
      1 104,322
      1 104,322
27/11/2024 16:13:12,893 24   104,328
      24 104,328
      24 104,328
27/11/2024 16:12:58,324 10   104,344
      10 104,344
      10 104,344
27/11/2024 16:12:13,478 143   104,324
      143 104,324
      143 104,324
27/11/2024 16:12:11,670 100   104,324
      100 104,324
      100 104,324
27/11/2024 16:12:06,929 1   104,33
      1 104,33
      1 104,33
27/11/2024 16:12:04,372 3   104,338
      3 104,338
      3 104,338
27/11/2024 16:11:59,954 20   104,374
      20 104,374
      20 104,374
27/11/2024 16:11:18,955 5   104,338
      5 104,338
      5 104,338
27/11/2024 16:11:10,214 110   104,344
      110 104,344
      110 104,344
27/11/2024 16:11:00,227 69   104,33
      69 104,33
      69 104,33
27/11/2024 16:10:58,156 38   104,296
      34 104,296
      4 104,296
      38 104,296
27/11/2024 16:10:54,898 20   104,318
      20 104,318
      20 104,318
27/11/2024 16:10:40,677 1   104,334
      1 104,334
      1 104,334
27/11/2024 16:10:39,533 9   104,324
      9 104,324
      9 104,324
27/11/2024 16:10:36,286 23   104,328
      23 104,328
      23 104,328
27/11/2024 16:10:12,696 7   104,292
      7 104,292
      7 104,292
27/11/2024 16:09:57,620 14   104,328
      14 104,328
      14 104,328
27/11/2024 16:09:14,810 16   104,302
      16 104,302
      16 104,302
27/11/2024 16:09:10,911 43   104,324
      43 104,324
      43 104,324
27/11/2024 16:08:58,937 96   104,328
      96 104,328
      96 104,328
27/11/2024 16:08:37,716 17   104,296
      17 104,296
      17 104,296
27/11/2024 16:07:49,051 4   104,288
      4 104,288
      4 104,288
27/11/2024 16:07:41,041 10   104,288
      10 104,288
      10 104,288
27/11/2024 16:07:37,081 20   104,294
      20 104,294
      20 104,294
27/11/2024 16:06:54,523 10   104,318
      10 104,318
      10 104,318
27/11/2024 16:06:51,774 10   104,318
      10 104,318
      10 104,318
27/11/2024 16:06:12,549 107   104,298
      107 104,298
      107 104,298
27/11/2024 16:06:11,963 263   104,30
      43 104,30
      263 104,30
      220 104,30
27/11/2024 16:06:07,237 100   104,314
      100 104,314
      100 104,314
27/11/2024 16:05:21,184 19   104,378
      19 104,378
      19 104,378
27/11/2024 16:05:00,979 9   104,358
      9 104,358
      9 104,358
27/11/2024 16:04:59,601 50   104,344
      50 104,344
      50 104,344
27/11/2024 16:04:05,089 200   104,318
      200 104,318
      200 104,318
27/11/2024 16:03:54,645 9   104,324
      9 104,324
      9 104,324
27/11/2024 16:03:49,684 1   104,318
      1 104,318
      1 104,318
27/11/2024 16:03:44,681 10   104,328
      10 104,328
      10 104,328
27/11/2024 16:03:42,994 2   104,292
      2 104,292
      2 104,292
27/11/2024 16:03:30,969 1   104,328
      1 104,328
      1 104,328
27/11/2024 16:03:14,091 3   104,296
      3 104,296
      3 104,296
27/11/2024 16:03:07,573 1   104,348
      1 104,348
      1 104,348
27/11/2024 16:03:06,363 49   104,354
      49 104,354
      49 104,354
27/11/2024 16:03:00,308 5   104,358
      5 104,358
      5 104,358
27/11/2024 16:02:53,018 1   104,322
      1 104,322
      1 104,322
27/11/2024 16:02:36,789 1   104,354
      1 104,354
      1 104,354
27/11/2024 16:01:28,239 77   104,284
      77 104,284
      77 104,284
27/11/2024 16:01:15,982 2   104,294
      2 104,294
      2 104,294
27/11/2024 16:01:08,186 96   104,276
      96 104,276
      96 104,276
27/11/2024 16:00:13,677 2   104,504
      2 104,504
      2 104,504
27/11/2024 16:00:02,645 35   104,548
      35 104,548
      35 104,548
27/11/2024 15:59:59,951 4   104,548
      4 104,548
      4 104,548
27/11/2024 15:59:58,965 14   104,548
      14 104,548
      14 104,548
27/11/2024 15:59:44,624 10   104,278
      10 104,278
      10 104,278
27/11/2024 15:59:08,342 47   104,254
      47 104,254
      47 104,254
27/11/2024 15:59:07,062 1 000   104,24
      1 000 104,24
      1 000 104,24
27/11/2024 15:58:51,971 1   104,264
      1 104,264
      1 104,264
27/11/2024 15:58:18,046 1 035   104,274
      1 035 104,274
      1 035 104,274
27/11/2024 15:58:08,683 1   104,268
      1 104,268
      1 104,268
27/11/2024 15:56:58,979 3   104,284
      3 104,284
      3 104,284
27/11/2024 15:56:13,287 7   104,284
      7 104,284
      7 104,284
27/11/2024 15:55:55,997 10   104,308
      10 104,308
      10 104,308
27/11/2024 15:54:08,589 30   104,266
      30 104,266
      30 104,266
27/11/2024 15:53:53,090 2   104,262
      2 104,262
      2 104,262
27/11/2024 15:53:34,020 10   104,232
      10 104,232
      10 104,232
27/11/2024 15:53:16,014 50   104,264
      50 104,264
      50 104,264
27/11/2024 15:53:07,550 28   104,274
      28 104,274
      28 104,274
27/11/2024 15:52:48,247 22   104,266
      22 104,266
      22 104,266
27/11/2024 15:52:27,348 18   104,298
      18 104,298
      18 104,298
27/11/2024 15:52:24,478 17   104,304
      17 104,304
      17 104,304
27/11/2024 15:51:46,429 4   104,294
      4 104,294
      4 104,294
27/11/2024 15:50:44,399 3   104,292
      3 104,292
      3 104,292
27/11/2024 15:50:32,487 29   104,348
      29 104,348
      29 104,348
27/11/2024 15:50:27,172 2   104,348
      2 104,348
      2 104,348
27/11/2024 15:50:07,693 22   104,326
      22 104,326
      22 104,326
27/11/2024 15:49:52,362 2   104,348
      2 104,348
      2 104,348
27/11/2024 15:49:43,385 1   104,348
      1 104,348
      1 104,348
27/11/2024 15:49:33,815 40   104,358
      40 104,358
      40 104,358
27/11/2024 15:49:16,997 25   104,344
      25 104,344
      25 104,344
27/11/2024 15:48:45,593 4   104,294
      4 104,294
      4 104,294
27/11/2024 15:48:40,606 7   104,308
      7 104,308
      7 104,308
27/11/2024 15:48:10,454 45   104,338
      45 104,338
      45 104,338
27/11/2024 15:48:05,959 3   104,324
      3 104,324
      3 104,324
27/11/2024 15:47:36,935 1 200   104,314
      1 200 104,314
      1 200 104,314
27/11/2024 15:47:34,945 1   104,304
      1 104,304
      1 104,304
27/11/2024 15:47:34,286 1   104,298
      1 104,298
      1 104,298
27/11/2024 15:47:28,420 9   104,314
      9 104,314
      9 104,314
27/11/2024 15:47:24,627 95   104,306
      95 104,306
      95 104,306
27/11/2024 15:47:06,313 2   104,306
      2 104,306
      2 104,306
27/11/2024 15:47:06,195 12   104,334
      12 104,334
      12 104,334
27/11/2024 15:46:52,111 50   104,338
      50 104,338
      50 104,338
27/11/2024 15:45:57,793 1   104,262
      1 104,262
      1 104,262
27/11/2024 15:45:36,599 95   104,284
      95 104,284
      95 104,284
27/11/2024 15:45:18,386 10   104,318
      10 104,318
      10 104,318
27/11/2024 15:45:02,287 1   104,304
      1 104,304
      1 104,304
27/11/2024 15:44:36,474 30   104,324
      30 104,324
      30 104,324
27/11/2024 15:44:10,337 13   104,312
      13 104,312
      13 104,312
27/11/2024 15:44:04,045 10   104,306
      10 104,306
      10 104,306
27/11/2024 15:44:02,991 2   104,354
      2 104,354
      2 104,354
27/11/2024 15:43:31,428 10   104,324
      10 104,324
      10 104,324
27/11/2024 15:43:30,631 50   104,324
      50 104,324
      50 104,324
27/11/2024 15:43:29,476 25   104,324
      25 104,324
      25 104,324
27/11/2024 15:43:02,389 1   104,302
      1 104,302
      1 104,302
27/11/2024 15:42:59,837 4   104,344
      4 104,344
      4 104,344
27/11/2024 15:42:58,327 165   104,344
      165 104,344
      165 104,344
27/11/2024 15:42:50,592 2   104,324
      2 104,324
      2 104,324
27/11/2024 15:42:08,659 20   104,418
      20 104,418
      20 104,418
27/11/2024 15:41:56,724 191   104,418
      191 104,418
      191 104,418
27/11/2024 15:41:17,337 10   104,288
      10 104,288
      10 104,288
27/11/2024 15:41:07,113 50   104,236
      50 104,236
      50 104,236
27/11/2024 15:40:32,755 48   104,278
      48 104,278
      48 104,278
27/11/2024 15:40:27,591 17   104,284
      17 104,284
      17 104,284
27/11/2024 15:39:50,575 50   104,264
      50 104,264
      50 104,264
27/11/2024 15:39:17,096 1   104,274
      1 104,274
      1 104,274
27/11/2024 15:39:15,591 3   104,274
      3 104,274
      3 104,274
27/11/2024 15:38:46,440 3   104,252
      3 104,252
      3 104,252
27/11/2024 15:38:30,633 2   104,262
      2 104,262
      2 104,262
27/11/2024 15:38:18,532 95   104,278
      95 104,278
      95 104,278
27/11/2024 15:38:14,134 10   104,274
      10 104,274
      10 104,274
27/11/2024 15:37:52,882 282   104,222
      282 104,222
      282 104,222
27/11/2024 15:37:43,889 5   104,244
      5 104,244
      5 104,244
27/11/2024 15:37:34,850 60   104,234
      60 104,234
      60 104,234
27/11/2024 15:36:19,850 29   104,206
      29 104,206
      29 104,206
27/11/2024 15:36:10,351 22   104,222
      22 104,222
      22 104,222
27/11/2024 15:35:34,075 1   104,228
      1 104,228
      1 104,228
27/11/2024 15:35:23,907 20   104,244
      20 104,244
      20 104,244
27/11/2024 15:35:22,903 12   104,244
      12 104,244
      12 104,244
27/11/2024 15:35:03,504 1   104,258
      1 104,258
      1 104,258
27/11/2024 15:34:31,534 50   104,288
      50 104,288
      50 104,288
27/11/2024 15:34:15,866 1   104,256
      1 104,256
      1 104,256
27/11/2024 15:33:47,227 2   104,226
      2 104,226
      2 104,226
27/11/2024 15:33:19,324 428   104,294
      428 104,294
      428 104,294
27/11/2024 15:32:53,675 84   104,254
      84 104,254
      84 104,254
27/11/2024 15:32:18,956 45   104,238
      45 104,238
      45 104,238
27/11/2024 15:31:25,589 430   104,228
      430 104,228
      430 104,228
27/11/2024 15:31:23,855 28   104,218
      28 104,218
      28 104,218
27/11/2024 15:31:10,518 5   104,198
      5 104,198
      5 104,198
27/11/2024 15:30:36,019 12   104,172
      12 104,172
      12 104,172
27/11/2024 15:30:34,417 200   104,25
      200 104,25
      200 104,25
27/11/2024 15:29:51,995 40   104,288
      40 104,288
      40 104,288
27/11/2024 15:29:37,377 10   104,278
      10 104,278
      10 104,278
27/11/2024 15:29:29,124 13   104,278
      13 104,278
      13 104,278
27/11/2024 15:29:24,227 6   104,222
      6 104,222
      6 104,222
27/11/2024 15:28:44,147 23   104,298
      23 104,298
      23 104,298
27/11/2024 15:28:36,990 5   104,268
      5 104,268
      5 104,268
27/11/2024 15:28:33,147 25   104,294
      25 104,294
      25 104,294
27/11/2024 15:28:12,721 10   104,278
      10 104,278
      10 104,278
27/11/2024 15:27:22,906 2   104,236
      2 104,236
      2 104,236
27/11/2024 15:27:06,579 3   104,278
      3 104,278
      3 104,278
27/11/2024 15:26:43,431 62   104,258
      62 104,258
      62 104,258
27/11/2024 15:26:41,703 70   104,226
      70 104,226
      70 104,226
27/11/2024 15:24:59,179 19   104,228
      19 104,228
      19 104,228
27/11/2024 15:24:53,455 1   104,196
      1 104,196
      1 104,196
27/11/2024 15:24:44,844 479   104,228
      479 104,228
      479 104,228
27/11/2024 15:24:22,828 12   104,218
      12 104,218
      12 104,218
27/11/2024 15:23:37,617 9   104,212
      9 104,212
      9 104,212
27/11/2024 15:23:36,244 8   104,238
      8 104,238
      8 104,238
27/11/2024 15:23:30,765 2   104,228
      2 104,228
      2 104,228
27/11/2024 15:23:20,657 5   104,234
      5 104,234
      5 104,234
27/11/2024 15:23:09,747 4   104,234
      4 104,234
      4 104,234
27/11/2024 15:22:58,606 96   104,228
      96 104,228
      96 104,228
27/11/2024 15:22:56,043 47   104,228
      47 104,228
      47 104,228
27/11/2024 15:22:43,529 500   104,234
      500 104,234
      500 104,234
27/11/2024 15:22:35,387 1   104,244
      1 104,244
      1 104,244
27/11/2024 15:22:24,626 39   104,216
      39 104,216
      39 104,216
27/11/2024 15:22:23,464 24   104,216
      24 104,216
      24 104,216
27/11/2024 15:22:18,465 500   104,244
      500 104,244
      500 104,244
27/11/2024 15:21:23,857 5   104,228
      5 104,228
      5 104,228
27/11/2024 15:21:08,559 3   104,218
      3 104,218
      3 104,218
27/11/2024 15:21:02,093 10   104,214
      10 104,214
      10 104,214
27/11/2024 15:20:49,590 191   104,214
      191 104,214
      191 104,214
27/11/2024 15:20:26,706 36   104,214
      36 104,214
      36 104,214
27/11/2024 15:19:44,079 3   104,192
      3 104,192
      3 104,192
27/11/2024 15:19:39,601 25   104,208
      25 104,208
      25 104,208
27/11/2024 15:19:36,482 487   104,208
      487 104,208
      487 104,208
27/11/2024 15:19:30,956 10   104,234
      10 104,234
      10 104,234
27/11/2024 15:18:42,875 20   104,224
      20 104,224
      20 104,224
27/11/2024 15:18:06,530 5   104,182
      5 104,182
      5 104,182
27/11/2024 15:18:06,058 1   104,218
      1 104,218
      1 104,218
27/11/2024 15:17:59,372 5   104,196
      5 104,196
      5 104,196
27/11/2024 15:17:51,148 19   104,218
      19 104,218
      19 104,218
27/11/2024 15:17:36,446 100   104,176
      100 104,176
      100 104,176
27/11/2024 15:17:10,074 1   104,198
      1 104,198
      1 104,198
27/11/2024 15:16:27,087 1   104,184
      1 104,184
      1 104,184
27/11/2024 15:15:50,872 1   104,194
      1 104,194
      1 104,194
27/11/2024 15:15:25,371 176   104,178
      176 104,178
      176 104,178
27/11/2024 15:15:02,474 6   104,178
      6 104,178
      6 104,178
27/11/2024 15:14:40,190 4   104,142
      4 104,142
      4 104,142
27/11/2024 15:14:21,052 2   104,174
      2 104,174
      2 104,174
27/11/2024 15:14:02,442 72   104,146
      72 104,146
      72 104,146
27/11/2024 15:14:01,408 7   104,178
      7 104,178
      7 104,178
27/11/2024 15:13:56,808 8   104,178
      8 104,178
      8 104,178
27/11/2024 15:13:29,961 10   104,168
      10 104,168
      10 104,168
27/11/2024 15:13:22,528 1   104,136
      1 104,136
      1 104,136
27/11/2024 15:13:14,211 3   104,132
      3 104,132
      3 104,132
27/11/2024 15:12:52,973 5   104,134
      5 104,134
      5 104,134
27/11/2024 15:12:36,890 10   104,128
      10 104,128
      10 104,128
27/11/2024 15:11:58,627 10   104,108
      10 104,108
      10 104,108
27/11/2024 15:11:50,227 500   104,108
      500 104,108
      500 104,108
27/11/2024 15:11:40,770 1   104,124
      1 104,124
      1 104,124
27/11/2024 15:11:40,455 19   104,096
      19 104,096
      19 104,096
27/11/2024 15:11:35,250 25   104,134
      25 104,134
      25 104,134
27/11/2024 15:11:30,256 30   104,138
      30 104,138
      30 104,138
27/11/2024 15:10:08,107 40   104,134
      40 104,134
      40 104,134
27/11/2024 15:09:54,006 29   104,128
      29 104,128
      29 104,128
27/11/2024 15:09:13,035 550   104,104
      550 104,104
      550 104,104
27/11/2024 15:08:49,190 10   104,078
      10 104,078
      10 104,078
27/11/2024 15:08:49,014 50   104,094
      50 104,094
      50 104,094
27/11/2024 15:08:36,531 20   104,066
      20 104,066
      20 104,066
27/11/2024 15:08:33,366 53   104,066
      53 104,066
      15 104,066
      38 104,066
27/11/2024 15:08:33,264 3   104,066
      3 104,066
      3 104,066
27/11/2024 15:08:27,949 18   104,094
      18 104,094
      18 104,094
27/11/2024 15:08:18,020 20   104,114
      20 104,114
      20 104,114
27/11/2024 15:08:16,311 33   104,114
      33 104,114
      33 104,114
27/11/2024 15:08:11,896 30   104,108
      30 104,108
      30 104,108
27/11/2024 15:07:49,006 15   104,086
      15 104,086
      15 104,086
27/11/2024 15:07:29,754 2   104,094
      2 104,094
      2 104,094
27/11/2024 15:06:07,988 95   104,124
      95 104,124
      95 104,124
27/11/2024 15:05:50,725 10   104,118
      10 104,118
      10 104,118
27/11/2024 15:05:48,327 30   104,092
      30 104,092
      30 104,092
27/11/2024 15:05:11,026 48   104,138
      48 104,138
      48 104,138
27/11/2024 15:04:42,495 3   104,112
      3 104,112
      3 104,112
27/11/2024 15:04:34,675 20   104,148
      20 104,148
      20 104,148
27/11/2024 15:04:18,244 10   104,134
      10 104,134
      10 104,134
27/11/2024 15:03:56,196 6   104,148
      6 104,148
      6 104,148
27/11/2024 15:03:24,128 10   104,164
      10 104,164
      10 104,164
27/11/2024 15:03:11,320 2   104,168
      2 104,168
      2 104,168
27/11/2024 15:03:00,665 96   104,158
      96 104,158
      96 104,158
27/11/2024 15:02:17,967 15   104,082
      15 104,082
      15 104,082
27/11/2024 15:01:20,315 25   104,104
      25 104,104
      25 104,104
27/11/2024 15:01:17,752 234   104,10
      234 104,10
      115 104,10
      119 104,10

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00