Tradegate Exchange

Commerzbank AG

877

722

22,42

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:58:05,526	150		22,42
			150	22,42
			35	22,42
			115	22,42
02/04/2025	21:57:19,950	400		22,59
			200	22,59
			400	22,59
			35	22,59
			50	22,59
			115	22,59
02/04/2025	21:53:45,950	150		22,48
			150	22,48
			150	22,48
02/04/2025	21:50:14,966	5		22,59
			5	22,59
			5	22,59
02/04/2025	21:48:46,581	50		22,55
			50	22,55
			50	22,55
02/04/2025	21:39:24,838	499		22,42
			115	22,42
			499	22,42
			14	22,42
			150	22,42
			120	22,42
			100	22,42
02/04/2025	21:38:11,419	50		22,42
			50	22,42
			50	22,42
02/04/2025	21:37:29,109	400		22,59
			400	22,59
			400	22,59
02/04/2025	21:33:09,504	1		22,59
			1	22,59
			1	22,59
02/04/2025	21:30:20,693	100		22,50
			100	22,50
			100	22,50
02/04/2025	21:19:00,185	310		22,59
			310	22,59
			310	22,59
02/04/2025	21:08:48,986	450		22,59
			450	22,59
			450	22,59
02/04/2025	21:05:43,034	230		22,59
			130	22,59
			230	22,59
			100	22,59
02/04/2025	21:05:21,605	120		22,59
			115	22,59
			5	22,59
			120	22,59
02/04/2025	21:02:23,101	60		22,42
			60	22,42
			60	22,42
02/04/2025	20:59:29,716	100		22,43
			100	22,43
			100	22,43
02/04/2025	20:58:52,618	200		22,42
			115	22,42
			200	22,42
			85	22,42
02/04/2025	20:58:29,267	100		22,42
			100	22,42
			100	22,42
02/04/2025	20:56:25,983	20		22,42
			20	22,42
			20	22,42
02/04/2025	20:53:44,500	56		22,42
			56	22,42
			56	22,42
02/04/2025	20:46:47,599	30		22,59
			30	22,59
			30	22,59
02/04/2025	20:46:34,539	180		22,59
			150	22,59
			30	22,59
			180	22,59
02/04/2025	20:45:17,526	3		22,42
			3	22,42
			3	22,42
02/04/2025	20:37:59,883	3 000		22,52
			3 000	22,52
			2 885	22,52
			115	22,52
02/04/2025	20:33:30,508	120		22,46
			120	22,46
			120	22,46
02/04/2025	20:33:15,345	500		22,42
			500	22,42
			500	22,42
02/04/2025	20:33:04,391	1		22,42
			1	22,42
			1	22,42
02/04/2025	20:32:45,857	250		22,42
			120	22,42
			250	22,42
			130	22,42
02/04/2025	20:31:33,404	500		22,52
			500	22,52
			300	22,52
			100	22,52
			100	22,52
02/04/2025	20:27:20,856	185		22,42
			176	22,42
			9	22,42
			185	22,42
02/04/2025	20:23:12,706	277		22,47
			277	22,47
			277	22,47
02/04/2025	20:21:00,869	46		22,42
			46	22,42
			46	22,42
02/04/2025	20:19:55,271	120		22,46
			120	22,46
			120	22,46
02/04/2025	20:19:11,160	120		22,47
			120	22,47
			120	22,47
02/04/2025	20:16:54,186	25		22,42
			25	22,42
			25	22,42
02/04/2025	20:14:31,064	250		22,42
			120	22,42
			130	22,42
			250	22,42
02/04/2025	20:14:21,272	75		22,50
			75	22,50
			75	22,50
02/04/2025	20:11:46,954	100		22,43
			100	22,43
			100	22,43
02/04/2025	20:10:49,685	100		22,53
			100	22,53
			100	22,53
02/04/2025	20:10:07,441	350		22,42
			176	22,42
			74	22,42
			100	22,42
			350	22,42
02/04/2025	20:06:55,703	20		22,57
			20	22,57
			20	22,57
02/04/2025	20:06:38,845	115		22,51
			115	22,51
			115	22,51
02/04/2025	19:55:25,168	3 000		22,54
			115	22,54
			2 615	22,54
			3 000	22,54
			150	22,54
			120	22,54
02/04/2025	19:54:17,399	32		22,54
			32	22,54
			32	22,54
02/04/2025	19:47:52,344	200		22,54
			80	22,54
			200	22,54
			120	22,54
02/04/2025	19:35:23,916	22		22,54
			22	22,54
			22	22,54
02/04/2025	19:34:57,691	1 203		22,52
			1 203	22,52
			120	22,52
			1 083	22,52
02/04/2025	19:34:00,725	200		22,46
			200	22,46
			200	22,46
02/04/2025	19:33:32,005	445		22,46
			115	22,46
			445	22,46
			120	22,46
			210	22,46
02/04/2025	19:33:26,496	1 000		22,58
			100	22,58
			900	22,58
			1 000	22,58
02/04/2025	19:24:42,164	1		22,63
			1	22,63
			1	22,63
02/04/2025	19:24:30,984	3		22,46
			3	22,46
			3	22,46
02/04/2025	19:21:55,067	1		22,51
			1	22,51
			1	22,51
02/04/2025	19:21:54,165	2		22,51
			2	22,51
			2	22,51
02/04/2025	19:18:40,187	1 000		22,51
			250	22,51
			100	22,51
			102	22,51
			1 000	22,51
			398	22,51
			150	22,51
02/04/2025	19:16:33,739	100		22,63
			100	22,63
			100	22,63
02/04/2025	19:16:07,140	150		22,57
			150	22,57
			150	22,57
02/04/2025	19:16:04,105	500		22,60
			500	22,60
			500	22,60
02/04/2025	19:15:53,093	500		22,57
			500	22,57
			500	22,57
02/04/2025	19:15:50,521	500		22,56
			500	22,56
			500	22,56
02/04/2025	19:15:40,520	500		22,56
			500	22,56
			500	22,56
02/04/2025	19:15:30,527	615		22,56
			115	22,56
			500	22,56
			615	22,56
02/04/2025	19:15:20,100	2 370		22,50
			500	22,50
			1 870	22,50
			2 370	22,50
02/04/2025	19:15:13,449	1 230		22,51
			1 230	22,51
			150	22,51
			865	22,51
			115	22,51
			100	22,51
02/04/2025	19:15:01,610	100		22,69
			99	22,69
			100	22,69
			1	22,69
02/04/2025	19:11:29,676	2 500		22,61
			2 500	22,61
			2 500	22,61
02/04/2025	19:11:22,946	1 200		22,60
			1 200	22,60
			1 200	22,60
02/04/2025	19:08:08,328	800		22,60
			800	22,60
			800	22,60
02/04/2025	19:08:01,859	2 000		22,59
			2 000	22,59
			2 000	22,59
02/04/2025	19:07:57,119	1 200		22,58
			1 200	22,58
			1 200	22,58
02/04/2025	19:07:47,117	800		22,59
			800	22,59
			800	22,59
02/04/2025	19:04:33,692	83		22,59
			83	22,59
			83	22,59
02/04/2025	19:02:17,844	222		22,59
			222	22,59
			115	22,59
			107	22,59
02/04/2025	19:02:01,521	513		22,55
			115	22,55
			398	22,55
			513	22,55
02/04/2025	19:01:54,268	220		22,48
			115	22,48
			105	22,48
			220	22,48
02/04/2025	18:59:01,842	4		22,60
			4	22,60
			4	22,60
02/04/2025	18:54:42,319	25		22,60
			25	22,60
			25	22,60
02/04/2025	18:51:42,865	50		22,60
			31	22,60
			19	22,60
			50	22,60
02/04/2025	18:50:24,617	550		22,58
			550	22,58
			550	22,58
02/04/2025	18:50:18,202	550		22,57
			550	22,57
			550	22,57
02/04/2025	18:50:08,201	550		22,57
			550	22,57
			550	22,57
02/04/2025	18:49:48,191	550		22,57
			550	22,57
			550	22,57
02/04/2025	18:49:40,110	36		22,57
			36	22,57
			36	22,57
02/04/2025	18:49:39,839	550		22,57
			550	22,57
			550	22,57
02/04/2025	18:49:18,191	550		22,57
			550	22,57
			550	22,57
02/04/2025	18:49:12,862	550		22,57
			550	22,57
			550	22,57
02/04/2025	18:48:57,900	550		22,57
			550	22,57
			550	22,57
02/04/2025	18:48:42,819	1		22,47
			1	22,47
			1	22,47
02/04/2025	18:48:26,916	550		22,57
			550	22,57
			550	22,57
02/04/2025	18:48:07,096	550		22,57
			550	22,57
			550	22,57
02/04/2025	18:48:00,797	10		22,57
			10	22,57
			10	22,57
02/04/2025	18:47:49,922	550		22,57
			550	22,57
			550	22,57
02/04/2025	18:46:53,588	2		22,57
			2	22,57
			2	22,57
02/04/2025	18:44:23,797	550		22,57
			550	22,57
			550	22,57
02/04/2025	18:44:03,192	950		22,57
			400	22,57
			550	22,57
			950	22,57
02/04/2025	18:43:29,107	1		22,57
			1	22,57
			1	22,57
02/04/2025	18:42:55,217	2		22,46
			2	22,46
			2	22,46
02/04/2025	18:42:08,313	150		22,49
			150	22,49
			150	22,49
02/04/2025	18:40:13,224	50		22,57
			50	22,57
			50	22,57
02/04/2025	18:37:26,463	300		22,59
			300	22,59
			300	22,59
02/04/2025	18:37:15,794	4		22,49
			4	22,49
			4	22,49
02/04/2025	18:32:58,511	1		22,60
			1	22,60
			1	22,60
02/04/2025	18:31:56,090	500		22,49
			400	22,49
			100	22,49
			500	22,49
02/04/2025	18:29:08,730	2		22,60
			2	22,60
			2	22,60
02/04/2025	18:28:59,266	1		22,47
			1	22,47
			1	22,47
02/04/2025	18:24:30,343	650		22,57
			650	22,57
			300	22,57
			350	22,57
02/04/2025	18:24:07,948	10		22,57
			10	22,57
			10	22,57
02/04/2025	18:22:24,725	18		22,60
			18	22,60
			18	22,60
02/04/2025	18:20:23,771	600		22,51
			600	22,51
			250	22,51
			350	22,51
02/04/2025	18:17:31,321	120		22,55
			120	22,55
			120	22,55
02/04/2025	18:16:47,856	15		22,60
			15	22,60
			15	22,60
02/04/2025	18:16:10,434	100		22,60
			100	22,60
			100	22,60
02/04/2025	18:13:14,891	100		22,49
			100	22,49
			100	22,49
02/04/2025	17:58:43,651	200		22,50
			80	22,50
			200	22,50
			120	22,50
02/04/2025	17:57:12,649	2 750		22,50
			2 750	22,50
			2 750	22,50
02/04/2025	17:56:53,492	750		22,50
			200	22,50
			750	22,50
			450	22,50
			100	22,50
02/04/2025	17:54:10,132	200		22,55
			50	22,55
			200	22,55
			150	22,55
02/04/2025	17:54:07,351	200		22,54
			200	22,54
			200	22,54
02/04/2025	17:54:04,395	500		22,53
			500	22,53
			500	22,53
02/04/2025	17:53:59,086	500		22,52
			500	22,52
			500	22,52
02/04/2025	17:53:53,359	250		22,52
			250	22,52
			250	22,52
02/04/2025	17:53:50,319	500		22,52
			250	22,52
			250	22,52
			500	22,52
02/04/2025	17:53:32,188	500		22,51
			500	22,51
			500	22,51
02/04/2025	17:53:00,615	100		22,56
			50	22,56
			100	22,56
			50	22,56
02/04/2025	17:49:57,250	480		22,41
			400	22,41
			304	22,41
			80	22,41
			176	22,41
02/04/2025	17:49:54,210	1 295		22,41
			295	22,41
			1 295	22,41
			1 000	22,41
02/04/2025	17:49:54,166	500		22,43
			500	22,43
			500	22,43
02/04/2025	17:49:54,142	1 005		22,45
			1 005	22,45
			1 000	22,45
			5	22,45
02/04/2025	17:49:38,942	1 200		22,50
			1 200	22,50
			1 200	22,50
02/04/2025	17:48:07,820	300		22,55
			300	22,55
			300	22,55
02/04/2025	17:47:45,575	5		22,62
			5	22,62
			5	22,62
02/04/2025	17:45:42,639	430		22,60
			430	22,60
			430	22,60
02/04/2025	17:45:34,319	600		22,60
			600	22,60
			600	22,60
02/04/2025	17:44:39,229	100		22,61
			100	22,61
			100	22,61
02/04/2025	17:43:02,229	25		22,69
			25	22,69
			25	22,69
02/04/2025	17:40:48,557	1 000		22,61
			1 000	22,61
			1 000	22,61
02/04/2025	17:40:28,131	450		22,62
			200	22,62
			450	22,62
			100	22,62
			150	22,62
02/04/2025	17:40:12,580	550		22,63
			550	22,63
			450	22,63
			100	22,63
02/04/2025	17:37:01,045	140		22,63
			41	22,63
			140	22,63
			99	22,63
02/04/2025	17:34:39,512	500		22,76
			500	22,76
			317	22,76
			183	22,76
02/04/2025	17:32:54,298	1 500		22,71
			1 500	22,71
			1 480	22,71
			20	22,71
02/04/2025	17:32:21,778	1 200		22,70
			1 200	22,70
			1 200	22,70
02/04/2025	17:32:14,746	1 000		22,70
			1 000	22,70
			1 000	22,70
02/04/2025	17:32:10,039	500		22,70
			500	22,70
			500	22,70
02/04/2025	17:32:09,943	500		22,71
			500	22,71
			500	22,71
02/04/2025	17:31:02,961	500		22,66
			500	22,66
			500	22,66
02/04/2025	17:30:25,450	295		22,60
			295	22,60
			295	22,60
02/04/2025	17:30:18,014	1 200		22,60
			1 200	22,60
			1 200	22,60
02/04/2025	17:29:08,298	1 200		22,73
			1 200	22,73
			1 200	22,73
02/04/2025	17:29:06,255	100		22,70
			100	22,70
			100	22,70
02/04/2025	17:29:05,933	1 200		22,70
			1 200	22,70
			1 200	22,70
02/04/2025	17:29:03,918	1 200		22,70
			1 200	22,70
			1 200	22,70
02/04/2025	17:28:59,551	2 494		22,69
			2 494	22,69
			2 494	22,69
02/04/2025	17:28:36,386	1 200		22,69
			1 200	22,69
			1 200	22,69
02/04/2025	17:28:36,280	1 406		22,69
			6	22,69
			1 200	22,69
			200	22,69
			1 406	22,69
02/04/2025	17:28:36,191	20		22,64
			20	22,64
			20	22,64
02/04/2025	17:27:46,883	6 741		22,60
			500	22,60
			6 741	22,60
			6 241	22,60
02/04/2025	17:27:23,256	1 200		22,60
			200	22,60
			1 200	22,60
			1 000	22,60
02/04/2025	17:27:15,518	50		22,60
			50	22,60
			50	22,60
02/04/2025	17:27:15,510	9		22,60
			9	22,60
			9	22,60
02/04/2025	17:26:14,757	200		22,58
			200	22,58
			200	22,58
02/04/2025	17:26:14,679	45		22,58
			45	22,58
			45	22,58
02/04/2025	17:24:59,973	475		22,55
			75	22,55
			475	22,55
			200	22,55
			200	22,55
02/04/2025	17:24:17,924	300		22,52
			300	22,52
			300	22,52
02/04/2025	17:23:43,487	20		22,52
			20	22,52
			20	22,52
02/04/2025	17:23:24,838	800		22,51
			800	22,51
			800	22,51
02/04/2025	17:23:16,443	1 200		22,50
			1 200	22,50
			1 200	22,50
02/04/2025	17:23:14,808	2		22,51
			2	22,51
			2	22,51
02/04/2025	17:23:09,224	1 355		22,50
			155	22,50
			1 200	22,50
			555	22,50
			800	22,50
02/04/2025	17:22:55,669	1 200		22,50
			1 200	22,50
			1 200	22,50
02/04/2025	17:22:47,106	1 000		22,49
			1 000	22,49
			1 000	22,49
02/04/2025	17:21:47,313	48		22,47
			48	22,47
			48	22,47
02/04/2025	17:20:59,286	200		22,47
			200	22,47
			200	22,47
02/04/2025	17:20:52,978	1 200		22,47
			1 200	22,47
			1 200	22,47
02/04/2025	17:19:27,966	446		22,47
			446	22,47
			446	22,47
02/04/2025	17:19:08,842	223		22,48
			223	22,48
			223	22,48
02/04/2025	17:17:14,399	500		22,47
			500	22,47
			500	22,47
02/04/2025	17:16:05,685	800		22,46
			800	22,46
			800	22,46
02/04/2025	17:14:30,923	1 000		22,44
			1 000	22,44
			1 000	22,44
02/04/2025	17:14:09,784	5		22,44
			5	22,44
			5	22,44
02/04/2025	17:13:08,621	100		22,49
			100	22,49
			100	22,49
02/04/2025	17:12:44,003	89		22,50
			89	22,50
			89	22,50
02/04/2025	17:12:31,083	500		22,48
			500	22,48
			500	22,48
02/04/2025	17:10:43,454	1 000		22,49
			1 000	22,49
			1 000	22,49
02/04/2025	17:06:14,599	781		22,49
			781	22,49
			781	22,49
02/04/2025	17:03:54,546	300		22,50
			300	22,50
			300	22,50
02/04/2025	17:02:20,568	35		22,50
			35	22,50
			35	22,50
02/04/2025	17:01:21,358	112		22,50
			112	22,50
			112	22,50
02/04/2025	17:00:42,959	800		22,50
			800	22,50
			800	22,50
02/04/2025	16:59:00,536	1 100		22,51
			1 100	22,51
			1 100	22,51
02/04/2025	16:58:12,854	1		22,49
			1	22,49
			1	22,49
02/04/2025	16:55:21,570	430		22,50
			180	22,50
			50	22,50
			430	22,50
			100	22,50
			100	22,50
02/04/2025	16:54:08,370	60		22,46
			60	22,46
			60	22,46
02/04/2025	16:53:37,505	210		22,46
			210	22,46
			210	22,46
02/04/2025	16:52:26,667	1 200		22,46
			1 200	22,46
			1 200	22,46
02/04/2025	16:52:00,005	200		22,45
			200	22,45
			200	22,45
02/04/2025	16:51:40,457	800		22,45
			800	22,45
			800	22,45
02/04/2025	16:51:20,955	20		22,45
			20	22,45
			20	22,45
02/04/2025	16:50:03,193	800		22,42
			800	22,42
			800	22,42
02/04/2025	16:47:41,961	1		22,43
			1	22,43
			1	22,43
02/04/2025	16:47:21,816	5		22,42
			5	22,42
			5	22,42
02/04/2025	16:45:59,558	10		22,45
			10	22,45
			10	22,45
02/04/2025	16:45:57,038	28		22,44
			28	22,44
			28	22,44
02/04/2025	16:45:55,368	77		22,45
			77	22,45
			77	22,45
02/04/2025	16:41:54,458	49		22,44
			49	22,44
			49	22,44
02/04/2025	16:41:08,132	800		22,42
			800	22,42
			800	22,42
02/04/2025	16:40:44,242	720		22,40
			720	22,40
			720	22,40
02/04/2025	16:39:52,619	220		22,42
			20	22,42
			220	22,42
			200	22,42
02/04/2025	16:39:10,637	120		22,41
			120	22,41
			120	22,41
02/04/2025	16:39:09,605	170		22,41
			170	22,41
			170	22,41
02/04/2025	16:39:08,822	1 000		22,39
			1 000	22,39
			1 000	22,39
02/04/2025	16:38:30,085	4		22,36
			4	22,36
			4	22,36
02/04/2025	16:37:28,091	10		22,36
			10	22,36
			10	22,36
02/04/2025	16:37:11,066	500		22,37
			500	22,37
			500	22,37
02/04/2025	16:36:33,249	45		22,35
			45	22,35
			45	22,35
02/04/2025	16:36:29,723	40		22,34
			40	22,34
			40	22,34
02/04/2025	16:31:51,824	1		22,31
			1	22,31
			1	22,31
02/04/2025	16:31:49,133	300		22,29
			300	22,29
			300	22,29
02/04/2025	16:31:41,257	1 200		22,29
			1 200	22,29
			1 200	22,29
02/04/2025	16:31:18,507	300		22,32
			300	22,32
			300	22,32
02/04/2025	16:30:07,739	420		22,29
			420	22,29
			420	22,29
02/04/2025	16:28:34,146	200		22,29
			200	22,29
			200	22,29
02/04/2025	16:27:55,756	800		22,27
			800	22,27
			800	22,27
02/04/2025	16:25:42,544	1		22,26
			1	22,26
			1	22,26
02/04/2025	16:25:19,641	2		22,24
			2	22,24
			2	22,24
02/04/2025	16:23:30,031	300		22,25
			300	22,25
			300	22,25
02/04/2025	16:21:42,691	1 000		22,23
			1 000	22,23
			1 000	22,23
02/04/2025	16:21:42,638	3		22,23
			3	22,23
			3	22,23
02/04/2025	16:21:31,151	2		22,24
			2	22,24
			2	22,24
02/04/2025	16:20:14,892	8		22,24
			8	22,24
			8	22,24
02/04/2025	16:19:53,593	449		22,25
			449	22,25
			449	22,25
02/04/2025	16:18:40,243	125		22,25
			125	22,25
			125	22,25
02/04/2025	16:18:40,146	5		22,25
			5	22,25
			5	22,25
02/04/2025	16:18:25,859	500		22,24
			500	22,24
			500	22,24
02/04/2025	16:18:15,890	5		22,23
			5	22,23
			5	22,23
02/04/2025	16:15:20,136	75		22,21
			75	22,21
			75	22,21
02/04/2025	16:14:59,372	10		22,20
			10	22,20
			10	22,20
02/04/2025	16:14:48,872	500		22,20
			500	22,20
			500	22,20
02/04/2025	16:13:51,196	110		22,18
			110	22,18
			110	22,18
02/04/2025	16:12:01,796	800		22,17
			800	22,17
			800	22,17
02/04/2025	16:11:49,464	1 000		22,17
			1 000	22,17
			1 000	22,17
02/04/2025	16:11:43,894	1 200		22,17
			1 200	22,17
			1 200	22,17
02/04/2025	16:11:35,213	800		22,17
			800	22,17
			800	22,17
02/04/2025	16:09:55,104	1 000		22,19
			1 000	22,19
			1 000	22,19
02/04/2025	16:07:15,602	850		22,19
			850	22,19
			850	22,19
02/04/2025	16:04:38,667	1		22,16
			1	22,16
			1	22,16
02/04/2025	16:02:02,086	650		22,17
			650	22,17
			650	22,17
02/04/2025	16:00:01,419	1		22,14
			1	22,14
			1	22,14
02/04/2025	15:58:20,079	60		22,13
			60	22,13
			60	22,13
02/04/2025	15:56:37,682	200		22,13
			200	22,13
			200	22,13
02/04/2025	15:56:00,975	800		22,14
			800	22,14
			800	22,14
02/04/2025	15:54:13,284	1 000		22,15
			1 000	22,15
			1 000	22,15
02/04/2025	15:53:27,209	180		22,19
			180	22,19
			180	22,19
02/04/2025	15:53:07,708	55		22,19
			55	22,19
			55	22,19
02/04/2025	15:52:14,705	300		22,20
			300	22,20
			300	22,20
02/04/2025	15:51:35,896	30		22,17
			30	22,17
			30	22,17
02/04/2025	15:48:17,873	600		22,16
			600	22,16
			600	22,16
02/04/2025	15:47:05,408	240		22,16
			240	22,16
			240	22,16
02/04/2025	15:44:00,444	168		22,15
			168	22,15
			168	22,15
02/04/2025	15:44:00,403	10		22,15
			10	22,15
			10	22,15
02/04/2025	15:43:50,422	1		22,15
			1	22,15
			1	22,15
02/04/2025	15:43:15,017	1 200		22,13
			1 200	22,13
			1 200	22,13
02/04/2025	15:42:00,845	10		22,15
			10	22,15
			10	22,15
02/04/2025	15:40:04,940	800		22,18
			800	22,18
			800	22,18
02/04/2025	15:39:57,347	3		22,18
			3	22,18
			3	22,18
02/04/2025	15:39:53,919	3		22,18
			3	22,18
			3	22,18
02/04/2025	15:37:43,473	100		22,22
			100	22,22
			100	22,22
02/04/2025	15:37:33,195	46		22,19
			46	22,19
			46	22,19
02/04/2025	15:37:04,570	800		22,20
			800	22,20
			800	22,20
02/04/2025	15:34:04,513	1 200		22,15
			1 200	22,15
			1 200	22,15
02/04/2025	15:31:23,343	500		22,08
			500	22,08
			500	22,08
02/04/2025	15:31:04,556	1 200		22,08
			1 200	22,08
			1 200	22,08
02/04/2025	15:30:54,121	200		22,08
			200	22,08
			200	22,08
02/04/2025	15:27:56,182	20		22,07
			20	22,07
			20	22,07
02/04/2025	15:26:55,311	200		22,09
			200	22,09
			200	22,09
02/04/2025	15:24:06,297	1 200		22,09
			1 200	22,09
			1 200	22,09
02/04/2025	15:23:33,704	3 936		22,07
			3 936	22,07
			3 936	22,07
02/04/2025	15:23:01,977	696		22,09
			696	22,09
			696	22,09
02/04/2025	15:22:58,538	1 304		22,09
			104	22,09
			1 200	22,09
			1 304	22,09
02/04/2025	15:20:40,488	1 000		22,07
			1 000	22,07
			1 000	22,07
02/04/2025	15:16:26,280	100		22,05
			100	22,05
			100	22,05
02/04/2025	15:16:15,232	200		22,05
			200	22,05
			200	22,05
02/04/2025	15:15:46,974	550		22,04
			550	22,04
			550	22,04
02/04/2025	15:15:08,773	1 200		22,09
			1 200	22,09
			1 200	22,09
02/04/2025	15:14:24,037	280		22,10
			280	22,10
			280	22,10
02/04/2025	15:13:58,339	50		22,08
			50	22,08
			50	22,08
02/04/2025	15:11:49,796	40		22,07
			40	22,07
			40	22,07
02/04/2025	15:09:18,609	1 000		22,05
			1 000	22,05
			1 000	22,05
02/04/2025	15:09:18,221	300		22,06
			300	22,06
			300	22,06
02/04/2025	15:07:52,865	845		22,10
			100	22,10
			300	22,10
			623	22,10
			100	22,10
			222	22,10
			300	22,10
			45	22,10
02/04/2025	15:07:52,766	25		22,10
			25	22,10
			25	22,10
02/04/2025	15:06:52,981	300		22,14
			300	22,14
			300	22,14
02/04/2025	15:05:54,589	200		22,14
			200	22,14
			200	22,14
02/04/2025	15:04:56,121	1 200		22,14
			1 200	22,14
			1 200	22,14
02/04/2025	15:02:37,162	50		22,14
			50	22,14
			50	22,14
02/04/2025	15:02:03,131	250		22,16
			250	22,16
			250	22,16
02/04/2025	14:59:10,568	100		22,14
			100	22,14
			100	22,14
02/04/2025	14:58:58,849	300		22,14
			300	22,14
			300	22,14
02/04/2025	14:53:48,146	25		22,18
			25	22,18
			25	22,18
02/04/2025	14:53:14,450	17		22,18
			17	22,18
			17	22,18
02/04/2025	14:52:22,112	2		22,18
			2	22,18
			2	22,18
02/04/2025	14:49:04,719	395		22,20
			395	22,20
			395	22,20
02/04/2025	14:49:03,150	4 771		22,19
			2 551	22,19
			1	22,19
			4 770	22,19
			2 220	22,19
02/04/2025	14:48:35,290	1 200		22,19
			1 200	22,19
			1 200	22,19
02/04/2025	14:48:13,679	500		22,18
			500	22,18
			500	22,18
02/04/2025	14:45:50,884	200		22,17
			200	22,17
			200	22,17

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 295,00
Vente: 1 298,00
Volume: 81 343
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)