Tradegate Exchange

BASF SE

1321

1051

52,69

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	19:12:24,553	4		52,69
			4	52,69
			4	52,69
14/03/2025	19:12:02,469	64		52,69
			64	52,69
			50	52,69
			14	52,69
14/03/2025	19:10:41,388	50		52,53
			50	52,53
			50	52,53
14/03/2025	19:10:28,274	100		52,64
			100	52,64
			100	52,64
14/03/2025	19:07:57,150	30		52,50
			30	52,50
			30	52,50
14/03/2025	19:07:47,810	75		52,53
			75	52,53
			52	52,53
			23	52,53
14/03/2025	19:06:49,274	18		52,69
			18	52,69
			18	52,69
14/03/2025	19:02:11,477	3		52,68
			3	52,68
			3	52,68
14/03/2025	18:58:46,531	52		52,60
			2	52,60
			52	52,60
			50	52,60
14/03/2025	18:52:35,281	200		52,59
			50	52,59
			200	52,59
			150	52,59
14/03/2025	18:52:07,768	37		52,47
			37	52,47
			37	52,47
14/03/2025	18:48:01,957	48		52,63
			48	52,63
			48	52,63
14/03/2025	18:40:22,418	215		52,53
			215	52,53
			40	52,53
			75	52,53
			100	52,53
14/03/2025	18:39:12,379	6		52,53
			6	52,53
			6	52,53
14/03/2025	18:38:56,843	9		52,53
			9	52,53
			9	52,53
14/03/2025	18:37:43,205	20		52,67
			20	52,67
			20	52,67
14/03/2025	18:36:01,992	100		52,69
			65	52,69
			35	52,69
			100	52,69
14/03/2025	18:28:35,105	5		52,69
			5	52,69
			5	52,69
14/03/2025	18:28:32,486	25		52,69
			25	52,69
			25	52,69
14/03/2025	18:28:09,785	8		52,69
			8	52,69
			8	52,69
14/03/2025	18:26:45,668	22		52,53
			22	52,53
			22	52,53
14/03/2025	18:26:28,482	300		52,54
			300	52,54
			50	52,54
			200	52,54
			50	52,54
14/03/2025	18:25:11,297	1		52,69
			1	52,69
			1	52,69
14/03/2025	18:24:57,806	2		52,69
			2	52,69
			2	52,69
14/03/2025	18:24:52,150	150		52,69
			52	52,69
			48	52,69
			50	52,69
			150	52,69
14/03/2025	18:24:43,176	10		52,69
			10	52,69
			10	52,69
14/03/2025	18:23:57,194	141		52,55
			50	52,55
			65	52,55
			141	52,55
			26	52,55
14/03/2025	18:22:35,267	20		52,69
			20	52,69
			20	52,69
14/03/2025	18:18:46,974	150		52,69
			150	52,69
			100	52,69
			50	52,69
14/03/2025	18:16:35,252	100		52,69
			100	52,69
			100	52,69
14/03/2025	18:16:33,377	50		52,56
			50	52,56
			50	52,56
14/03/2025	18:14:08,047	50		52,69
			50	52,69
			50	52,69
14/03/2025	18:13:48,763	30		52,69
			30	52,69
			30	52,69
14/03/2025	18:12:33,738	360		52,69
			100	52,69
			225	52,69
			35	52,69
			360	52,69
14/03/2025	18:10:52,197	440		52,64
			20	52,64
			50	52,64
			440	52,64
			270	52,64
			100	52,64
14/03/2025	18:06:53,827	360		52,50
			33	52,50
			200	52,50
			70	52,50
			160	52,50
			127	52,50
			130	52,50
14/03/2025	18:05:00,791	200		52,55
			200	52,55
			200	52,55
14/03/2025	18:04:49,193	350		52,55
			100	52,55
			250	52,55
			350	52,55
14/03/2025	18:02:40,605	10		52,64
			10	52,64
			10	52,64
14/03/2025	17:59:31,221	248		52,57
			248	52,57
			248	52,57
14/03/2025	17:59:17,042	508		52,57
			100	52,57
			50	52,57
			358	52,57
			508	52,57
14/03/2025	17:56:32,016	5		52,57
			5	52,57
			5	52,57
14/03/2025	17:51:32,485	1		52,69
			1	52,69
			1	52,69
14/03/2025	17:51:03,789	30		52,69
			30	52,69
			30	52,69
14/03/2025	17:51:00,521	100		52,69
			100	52,69
			50	52,69
			50	52,69
14/03/2025	17:48:07,826	50		52,58
			50	52,58
			50	52,58
14/03/2025	17:46:53,724	50		52,69
			50	52,69
			50	52,69
14/03/2025	17:40:39,886	200		52,60
			200	52,60
			100	52,60
			100	52,60
14/03/2025	17:40:31,582	200		52,61
			200	52,61
			200	52,61
14/03/2025	17:40:31,045	200		52,61
			200	52,61
			200	52,61
14/03/2025	17:37:09,089	20		52,69
			20	52,69
			20	52,69
14/03/2025	17:36:58,600	75		52,70
			75	52,70
			75	52,70
14/03/2025	17:36:21,176	100		52,70
			100	52,70
			100	52,70
14/03/2025	17:36:07,818	200		52,70
			30	52,70
			66	52,70
			104	52,70
			200	52,70
14/03/2025	17:28:54,909	50		52,50
			50	52,50
			50	52,50
14/03/2025	17:27:49,635	650		52,48
			250	52,48
			400	52,48
			650	52,48
14/03/2025	17:27:32,507	800		52,48
			800	52,48
			600	52,48
			200	52,48
14/03/2025	17:27:32,121	25		52,50
			25	52,50
			25	52,50
14/03/2025	17:27:24,500	300		52,50
			300	52,50
			100	52,50
			200	52,50
14/03/2025	17:27:19,136	50		52,51
			50	52,51
			50	52,51
14/03/2025	17:25:57,955	80		52,55
			80	52,55
			80	52,55
14/03/2025	17:19:55,373	250		52,64
			250	52,64
			250	52,64
14/03/2025	17:18:07,004	10		52,64
			10	52,64
			10	52,64
14/03/2025	17:17:39,072	21		52,63
			21	52,63
			21	52,63
14/03/2025	17:17:37,243	50		52,62
			50	52,62
			50	52,62
14/03/2025	17:16:42,356	76		52,61
			76	52,61
			76	52,61
14/03/2025	17:15:32,361	50		52,62
			50	52,62
			50	52,62
14/03/2025	17:15:27,904	20		52,63
			20	52,63
			20	52,63
14/03/2025	17:14:27,770	60		52,62
			60	52,62
			60	52,62
14/03/2025	17:13:46,787	250		52,61
			250	52,61
			250	52,61
14/03/2025	17:13:33,077	10		52,61
			10	52,61
			10	52,61
14/03/2025	17:12:28,801	110		52,60
			110	52,60
			110	52,60
14/03/2025	17:12:22,335	29		52,61
			29	52,61
			29	52,61
14/03/2025	17:11:11,253	19		52,62
			19	52,62
			19	52,62
14/03/2025	17:10:51,883	825		52,58
			825	52,58
			700	52,58
			125	52,58
14/03/2025	17:10:29,427	800		52,61
			800	52,61
			800	52,61
14/03/2025	17:10:21,390	200		52,62
			194	52,62
			200	52,62
			6	52,62
14/03/2025	17:08:44,561	1 440		52,55
			972	52,55
			1 100	52,55
			468	52,55
			340	52,55
14/03/2025	17:07:49,477	800		52,55
			800	52,55
			800	52,55
14/03/2025	17:07:38,471	23		52,53
			23	52,53
			23	52,53
14/03/2025	17:07:27,719	100		52,55
			100	52,55
			100	52,55
14/03/2025	17:07:17,149	10		52,54
			10	52,54
			10	52,54
14/03/2025	17:05:35,247	150		52,49
			150	52,49
			150	52,49
14/03/2025	17:04:52,519	800		52,48
			800	52,48
			800	52,48
14/03/2025	17:04:21,578	100		52,53
			100	52,53
			100	52,53
14/03/2025	17:04:07,280	50		52,53
			50	52,53
			50	52,53
14/03/2025	17:03:52,605	25		52,52
			25	52,52
			25	52,52
14/03/2025	17:03:51,063	29		52,52
			29	52,52
			29	52,52
14/03/2025	17:03:27,863	40		52,54
			40	52,54
			40	52,54
14/03/2025	17:01:48,720	100		52,55
			100	52,55
			100	52,55
14/03/2025	17:00:56,344	80		52,56
			80	52,56
			80	52,56
14/03/2025	17:00:54,514	100		52,56
			100	52,56
			100	52,56
14/03/2025	17:00:32,073	1 400		52,60
			1 400	52,60
			1 400	52,60
14/03/2025	17:00:12,384	600		52,57
			600	52,57
			600	52,57
14/03/2025	16:59:00,947	20		52,55
			20	52,55
			20	52,55
14/03/2025	16:57:48,963	24		52,54
			24	52,54
			24	52,54
14/03/2025	16:57:42,690	50		52,56
			50	52,56
			50	52,56
14/03/2025	16:56:15,626	100		52,52
			100	52,52
			100	52,52
14/03/2025	16:53:43,631	100		52,51
			100	52,51
			100	52,51
14/03/2025	16:52:23,846	40		52,50
			40	52,50
			40	52,50
14/03/2025	16:51:18,276	380		52,54
			380	52,54
			380	52,54
14/03/2025	16:49:49,752	20		52,55
			20	52,55
			20	52,55
14/03/2025	16:48:40,152	99		52,52
			99	52,52
			99	52,52
14/03/2025	16:45:41,816	100		52,54
			100	52,54
			100	52,54
14/03/2025	16:45:10,477	200		52,55
			200	52,55
			200	52,55
14/03/2025	16:43:24,047	150		52,57
			150	52,57
			150	52,57
14/03/2025	16:43:12,597	1		52,58
			1	52,58
			1	52,58
14/03/2025	16:43:08,147	45		52,57
			45	52,57
			45	52,57
14/03/2025	16:42:40,414	19		52,61
			19	52,61
			19	52,61
14/03/2025	16:42:04,436	200		52,60
			200	52,60
			200	52,60
14/03/2025	16:41:13,097	100		52,58
			100	52,58
			100	52,58
14/03/2025	16:40:19,577	300		52,58
			300	52,58
			300	52,58
14/03/2025	16:39:31,326	147		52,54
			50	52,54
			142	52,54
			97	52,54
			5	52,54
14/03/2025	16:37:16,822	780		52,53
			100	52,53
			500	52,53
			50	52,53
			180	52,53
			103	52,53
			627	52,53
14/03/2025	16:34:55,189	4 500		52,50
			2 400	52,50
			600	52,50
			1 500	52,50
			3 528	52,50
			972	52,50
14/03/2025	16:34:18,645	600		52,50
			600	52,50
			600	52,50
14/03/2025	16:33:51,044	13		52,51
			13	52,51
			13	52,51
14/03/2025	16:33:09,877	10		52,52
			10	52,52
			10	52,52
14/03/2025	16:33:07,307	250		52,52
			250	52,52
			250	52,52
14/03/2025	16:33:00,603	15		52,51
			15	52,51
			15	52,51
14/03/2025	16:32:17,577	200		52,51
			200	52,51
			200	52,51
14/03/2025	16:31:42,738	200		52,50
			200	52,50
			170	52,50
			30	52,50
14/03/2025	16:31:33,124	800		52,50
			800	52,50
			800	52,50
14/03/2025	16:30:34,922	20		52,55
			20	52,55
			20	52,55
14/03/2025	16:28:47,223	1 400		52,57
			300	52,57
			1 400	52,57
			1 100	52,57
14/03/2025	16:27:37,524	800		52,57
			800	52,57
			800	52,57
14/03/2025	16:27:26,275	2		52,58
			2	52,58
			2	52,58
14/03/2025	16:27:16,756	100		52,60
			100	52,60
			100	52,60
14/03/2025	16:25:35,580	300		52,67
			300	52,67
			300	52,67
14/03/2025	16:25:29,844	600		52,67
			600	52,67
			600	52,67
14/03/2025	16:25:17,597	80		52,65
			80	52,65
			80	52,65
14/03/2025	16:23:38,413	20		52,65
			20	52,65
			20	52,65
14/03/2025	16:23:15,747	183		52,59
			183	52,59
			33	52,59
			150	52,59
14/03/2025	16:20:04,696	800		52,53
			800	52,53
			800	52,53
14/03/2025	16:19:35,134	100		52,53
			100	52,53
			100	52,53
14/03/2025	16:19:22,545	10		52,53
			10	52,53
			10	52,53
14/03/2025	16:18:35,029	2 150		52,52
			2 150	52,52
			2 150	52,52
14/03/2025	16:18:25,064	600		52,54
			600	52,54
			600	52,54
14/03/2025	16:16:31,511	35		52,60
			35	52,60
			35	52,60
14/03/2025	16:15:48,861	120		52,58
			120	52,58
			120	52,58
14/03/2025	16:15:03,248	52		52,55
			52	52,55
			52	52,55
14/03/2025	16:13:49,357	500		52,56
			500	52,56
			500	52,56
14/03/2025	16:13:19,265	100		52,52
			100	52,52
			100	52,52
14/03/2025	16:11:44,417	1 800		52,55
			1 800	52,55
			1 800	52,55
14/03/2025	16:11:34,380	600		52,55
			600	52,55
			600	52,55
14/03/2025	16:10:56,170	101		52,53
			101	52,53
			101	52,53
14/03/2025	16:10:22,630	600		52,55
			600	52,55
			600	52,55
14/03/2025	16:07:50,739	150		52,52
			150	52,52
			150	52,52
14/03/2025	16:07:12,234	75		52,59
			75	52,59
			75	52,59
14/03/2025	16:06:52,042	50		52,59
			50	52,59
			50	52,59
14/03/2025	16:06:51,898	2		52,60
			2	52,60
			2	52,60
14/03/2025	16:06:38,305	70		52,60
			70	52,60
			70	52,60
14/03/2025	16:06:25,553	200		52,60
			200	52,60
			200	52,60
14/03/2025	16:03:35,920	700		52,60
			700	52,60
			700	52,60
14/03/2025	16:03:18,065	800		52,57
			800	52,57
			800	52,57
14/03/2025	16:00:11,851	1		52,57
			1	52,57
			1	52,57
14/03/2025	15:59:25,832	3		52,50
			3	52,50
			3	52,50
14/03/2025	15:59:20,346	40		52,51
			40	52,51
			40	52,51
14/03/2025	15:58:56,644	80		52,52
			80	52,52
			80	52,52
14/03/2025	15:58:56,109	2		52,53
			2	52,53
			2	52,53
14/03/2025	15:58:24,956	414		52,48
			389	52,48
			14	52,48
			25	52,48
			400	52,48
14/03/2025	15:58:12,227	600		52,50
			600	52,50
			600	52,50
14/03/2025	15:58:10,515	50		52,51
			50	52,51
			50	52,51
14/03/2025	15:57:54,775	200		52,53
			200	52,53
			200	52,53
14/03/2025	15:57:47,362	1		52,52
			1	52,52
			1	52,52
14/03/2025	15:57:44,610	400		52,52
			400	52,52
			400	52,52
14/03/2025	15:57:44,219	800		52,52
			800	52,52
			800	52,52
14/03/2025	15:57:42,762	800		52,52
			800	52,52
			800	52,52
14/03/2025	15:57:13,615	189		52,52
			189	52,52
			189	52,52
14/03/2025	15:56:38,916	50		52,52
			50	52,52
			50	52,52
14/03/2025	15:56:25,438	610		52,52
			310	52,52
			610	52,52
			300	52,52
14/03/2025	15:56:15,806	50		52,52
			50	52,52
			50	52,52
14/03/2025	15:56:11,961	19		52,55
			19	52,55
			19	52,55
14/03/2025	15:55:23,587	35		52,57
			35	52,57
			35	52,57
14/03/2025	15:55:23,507	225		52,57
			225	52,57
			225	52,57
14/03/2025	15:55:15,929	100		52,58
			100	52,58
			100	52,58
14/03/2025	15:54:49,518	4		52,59
			4	52,59
			4	52,59
14/03/2025	15:54:43,048	10		52,58
			10	52,58
			10	52,58
14/03/2025	15:54:24,336	31		52,60
			31	52,60
			31	52,60
14/03/2025	15:53:07,483	200		52,64
			200	52,64
			200	52,64
14/03/2025	15:53:01,794	24		52,63
			24	52,63
			24	52,63
14/03/2025	15:51:39,047	187		52,62
			187	52,62
			187	52,62
14/03/2025	15:50:46,384	50		52,63
			50	52,63
			50	52,63
14/03/2025	15:50:25,744	200		52,62
			200	52,62
			200	52,62
14/03/2025	15:49:40,783	6		52,61
			6	52,61
			6	52,61
14/03/2025	15:49:06,441	400		52,63
			400	52,63
			400	52,63
14/03/2025	15:47:15,042	160		52,64
			160	52,64
			160	52,64
14/03/2025	15:46:23,266	517		52,60
			517	52,60
			517	52,60
14/03/2025	15:45:50,344	500		52,66
			500	52,66
			500	52,66
14/03/2025	15:44:57,540	50		52,68
			50	52,68
			50	52,68
14/03/2025	15:44:07,383	10		52,65
			10	52,65
			10	52,65
14/03/2025	15:43:47,952	3		52,60
			3	52,60
			3	52,60
14/03/2025	15:43:12,553	800		52,60
			750	52,60
			50	52,60
			800	52,60
14/03/2025	15:43:01,960	1		52,63
			1	52,63
			1	52,63
14/03/2025	15:42:57,737	77		52,63
			77	52,63
			77	52,63
14/03/2025	15:37:45,957	6		52,65
			6	52,65
			6	52,65
14/03/2025	15:36:57,010	61		52,68
			61	52,68
			61	52,68
14/03/2025	15:36:35,115	4		52,68
			4	52,68
			4	52,68
14/03/2025	15:34:32,016	100		52,67
			100	52,67
			100	52,67
14/03/2025	15:34:08,332	100		52,64
			100	52,64
			100	52,64
14/03/2025	15:34:08,216	413		52,64
			400	52,64
			382	52,64
			13	52,64
			31	52,64
14/03/2025	15:31:51,440	300		52,70
			300	52,70
			300	52,70
14/03/2025	15:31:50,472	150		52,71
			150	52,71
			150	52,71
14/03/2025	15:31:49,460	20		52,70
			20	52,70
			20	52,70
14/03/2025	15:31:49,334	100		52,71
			100	52,71
			100	52,71
14/03/2025	15:29:03,716	80		52,75
			80	52,75
			30	52,75
			50	52,75
14/03/2025	15:28:59,095	800		52,76
			800	52,76
			800	52,76
14/03/2025	15:28:16,044	200		52,80
			200	52,80
			200	52,80
14/03/2025	15:27:50,623	5		52,79
			5	52,79
			5	52,79
14/03/2025	15:27:16,566	800		52,80
			800	52,80
			800	52,80
14/03/2025	15:26:56,004	600		52,82
			600	52,82
			600	52,82
14/03/2025	15:24:48,090	9		52,90
			9	52,90
			9	52,90
14/03/2025	15:24:38,930	700		52,87
			700	52,87
			700	52,87
14/03/2025	15:24:22,071	800		52,87
			800	52,87
			800	52,87
14/03/2025	15:23:39,809	20		52,88
			20	52,88
			20	52,88
14/03/2025	15:23:22,181	200		52,86
			200	52,86
			200	52,86
14/03/2025	15:23:10,811	40		52,89
			40	52,89
			40	52,89
14/03/2025	15:22:31,796	500		52,89
			500	52,89
			500	52,89
14/03/2025	15:22:03,503	80		52,91
			80	52,91
			80	52,91
14/03/2025	15:21:38,450	70		52,91
			70	52,91
			70	52,91
14/03/2025	15:21:02,699	20		52,91
			20	52,91
			20	52,91
14/03/2025	15:20:07,693	50		52,81
			50	52,81
			50	52,81
14/03/2025	15:19:12,160	100		52,86
			100	52,86
			100	52,86
14/03/2025	15:17:49,141	20		52,93
			20	52,93
			20	52,93
14/03/2025	15:17:28,619	3		52,96
			3	52,96
			3	52,96
14/03/2025	15:16:51,325	186		52,96
			186	52,96
			186	52,96
14/03/2025	15:16:38,208	200		52,96
			200	52,96
			200	52,96
14/03/2025	15:16:32,593	300		52,97
			300	52,97
			300	52,97
14/03/2025	15:15:42,274	380		52,99
			380	52,99
			380	52,99
14/03/2025	15:15:25,853	10		53,00
			10	53,00
			10	53,00
14/03/2025	15:13:00,949	15		52,93
			15	52,93
			15	52,93
14/03/2025	15:12:49,487	380		52,95
			340	52,95
			40	52,95
			380	52,95
14/03/2025	15:12:48,275	30		52,94
			30	52,94
			30	52,94
14/03/2025	15:12:16,841	500		52,92
			500	52,92
			500	52,92
14/03/2025	15:12:08,281	200		52,94
			200	52,94
			200	52,94
14/03/2025	15:11:01,070	400		52,92
			400	52,92
			400	52,92
14/03/2025	15:10:04,773	20		52,87
			20	52,87
			20	52,87
14/03/2025	15:09:57,893	100		52,86
			100	52,86
			100	52,86
14/03/2025	15:09:53,701	140		52,86
			140	52,86
			140	52,86
14/03/2025	15:09:31,291	500		52,86
			500	52,86
			500	52,86
14/03/2025	15:08:01,379	100		52,92
			100	52,92
			100	52,92
14/03/2025	15:07:40,189	500		52,93
			500	52,93
			500	52,93
14/03/2025	15:05:00,625	25		52,90
			25	52,90
			25	52,90
14/03/2025	15:04:47,484	142		52,90
			142	52,90
			142	52,90
14/03/2025	15:04:39,498	800		52,87
			800	52,87
			800	52,87
14/03/2025	15:03:46,653	21		52,86
			21	52,86
			21	52,86
14/03/2025	15:03:45,654	80		52,86
			80	52,86
			80	52,86
14/03/2025	15:03:18,991	100		52,91
			100	52,91
			100	52,91
14/03/2025	15:02:04,963	600		52,96
			600	52,96
			600	52,96
14/03/2025	15:01:41,000	25		52,98
			25	52,98
			25	52,98
14/03/2025	15:01:28,307	265		52,97
			265	52,97
			265	52,97
14/03/2025	15:00:28,182	60		52,96
			60	52,96
			60	52,96
14/03/2025	15:00:23,648	75		52,93
			75	52,93
			75	52,93
14/03/2025	15:00:21,870	38		52,91
			38	52,91
			38	52,91
14/03/2025	15:00:03,341	200		52,86
			100	52,86
			200	52,86
			100	52,86
14/03/2025	15:00:00,289	256		53,03
			256	53,03
			256	53,03
14/03/2025	14:59:44,794	200		53,07
			200	53,07
			200	53,07
14/03/2025	14:58:47,578	50		53,06
			50	53,06
			50	53,06
14/03/2025	14:58:23,767	75		53,10
			75	53,10
			75	53,10
14/03/2025	14:58:15,711	120		53,10
			120	53,10
			120	53,10
14/03/2025	14:58:03,546	200		53,08
			200	53,08
			200	53,08
14/03/2025	14:57:12,682	50		53,08
			50	53,08
			50	53,08
14/03/2025	14:56:54,013	75		53,08
			75	53,08
			75	53,08
14/03/2025	14:56:28,129	500		53,09
			500	53,09
			500	53,09
14/03/2025	14:55:58,032	100		53,09
			100	53,09
			100	53,09
14/03/2025	14:55:31,115	300		53,08
			300	53,08
			300	53,08
14/03/2025	14:55:10,696	150		53,09
			150	53,09
			150	53,09
14/03/2025	14:53:28,870	25		53,05
			25	53,05
			25	53,05
14/03/2025	14:53:27,927	100		53,05
			100	53,05
			100	53,05
14/03/2025	14:52:51,376	30		53,02
			30	53,02
			30	53,02
14/03/2025	14:52:08,245	20		53,06
			20	53,06
			20	53,06
14/03/2025	14:51:57,521	30		53,06
			30	53,06
			30	53,06
14/03/2025	14:51:56,791	250		53,05
			250	53,05
			250	53,05
14/03/2025	14:51:45,412	20		53,07
			20	53,07
			20	53,07
14/03/2025	14:50:55,440	1		53,11
			1	53,11
			1	53,11
14/03/2025	14:49:29,173	466		53,12
			466	53,12
			466	53,12
14/03/2025	14:48:04,430	50		53,11
			50	53,11
			50	53,11
14/03/2025	14:47:09,237	200		53,13
			200	53,13
			200	53,13
14/03/2025	14:46:17,077	20		53,11
			20	53,11
			20	53,11
14/03/2025	14:45:21,523	72		53,07
			72	53,07
			72	53,07
14/03/2025	14:45:02,798	25		53,06
			25	53,06
			25	53,06
14/03/2025	14:44:18,992	345		53,09
			345	53,09
			345	53,09
14/03/2025	14:44:13,515	5		53,09
			5	53,09
			5	53,09
14/03/2025	14:43:13,766	10		53,14
			10	53,14
			10	53,14
14/03/2025	14:42:14,021	28		53,07
			28	53,07
			28	53,07
14/03/2025	14:41:02,731	10		53,03
			10	53,03
			10	53,03
14/03/2025	14:40:30,287	30		53,04
			30	53,04
			30	53,04
14/03/2025	14:38:55,289	140		53,08
			140	53,08
			140	53,08
14/03/2025	14:38:30,906	150		53,08
			150	53,08
			150	53,08
14/03/2025	14:38:05,109	180		53,08
			180	53,08
			180	53,08
14/03/2025	14:37:43,713	20		53,07
			20	53,07
			20	53,07
14/03/2025	14:36:53,659	100		53,08
			100	53,08
			100	53,08
14/03/2025	14:35:08,419	10		53,02
			10	53,02
			10	53,02
14/03/2025	14:35:07,988	180		53,02
			180	53,02
			180	53,02
14/03/2025	14:34:23,403	20		53,12
			20	53,12
			20	53,12
14/03/2025	14:34:02,351	200		53,11
			200	53,11
			200	53,11
14/03/2025	14:33:59,110	21		53,10
			21	53,10
			21	53,10
14/03/2025	14:32:45,566	208		52,92
			208	52,92
			208	52,92
14/03/2025	14:32:30,110	20		52,92
			20	52,92
			20	52,92
14/03/2025	14:32:26,978	10		52,92
			10	52,92
			10	52,92
14/03/2025	14:32:13,196	600		52,94
			600	52,94
			600	52,94
14/03/2025	14:31:56,946	50		52,91
			50	52,91
			50	52,91
14/03/2025	14:31:40,932	150		52,95
			150	52,95
			150	52,95
14/03/2025	14:31:35,490	400		52,93
			1	52,93
			399	52,93
			400	52,93
14/03/2025	14:31:10,200	600		52,94
			600	52,94
			600	52,94
14/03/2025	14:30:56,114	200		53,01
			200	53,01
			200	53,01
14/03/2025	14:30:48,646	100		53,00
			100	53,00
			100	53,00
14/03/2025	14:30:27,874	40		53,02
			40	53,02
			40	53,02
14/03/2025	14:30:07,021	2		53,01
			2	53,01
			2	53,01
14/03/2025	14:29:54,226	100		52,99
			100	52,99
			100	52,99
14/03/2025	14:29:53,926	600		52,99
			600	52,99
			600	52,99
14/03/2025	14:29:52,605	600		52,99
			600	52,99
			600	52,99
14/03/2025	14:29:52,245	700		52,99
			100	52,99
			600	52,99
			700	52,99
14/03/2025	14:29:24,494	800		53,00
			800	53,00
			800	53,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 368,00
Vente: 1 369,50
Volume: 234 179
+5,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 19:17:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)