Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1421
1225
348,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.03.2025 | 21:58:37,615 | 10 | 348,10 | |
10 | 348,10 | |||
10 | 348,10 | |||
13.03.2025 | 21:58:25,551 | 15 | 348,10 | |
15 | 348,10 | |||
15 | 348,10 | |||
13.03.2025 | 21:52:46,487 | 20 | 348,30 | |
20 | 348,30 | |||
20 | 348,30 | |||
13.03.2025 | 21:52:05,709 | 50 | 348,20 | |
50 | 348,20 | |||
50 | 348,20 | |||
13.03.2025 | 21:48:21,001 | 19 | 348,30 | |
19 | 348,30 | |||
19 | 348,30 | |||
13.03.2025 | 21:47:19,375 | 3 | 348,40 | |
3 | 348,40 | |||
3 | 348,40 | |||
13.03.2025 | 21:45:54,398 | 60 | 348,10 | |
60 | 348,10 | |||
60 | 348,10 | |||
13.03.2025 | 21:40:44,110 | 6 | 348,40 | |
6 | 348,40 | |||
6 | 348,40 | |||
13.03.2025 | 21:39:57,398 | 60 | 347,90 | |
45 | 347,90 | |||
15 | 347,90 | |||
60 | 347,90 | |||
13.03.2025 | 21:39:50,091 | 3 | 347,90 | |
3 | 347,90 | |||
3 | 347,90 | |||
13.03.2025 | 21:39:37,734 | 1 | 348,60 | |
1 | 348,60 | |||
1 | 348,60 | |||
13.03.2025 | 21:38:04,272 | 2 | 348,70 | |
2 | 348,70 | |||
2 | 348,70 | |||
13.03.2025 | 21:36:28,819 | 7 | 348,70 | |
7 | 348,70 | |||
7 | 348,70 | |||
13.03.2025 | 21:32:20,337 | 1 | 348,70 | |
1 | 348,70 | |||
1 | 348,70 | |||
13.03.2025 | 21:25:14,360 | 3 | 348,80 | |
3 | 348,80 | |||
3 | 348,80 | |||
13.03.2025 | 21:24:08,836 | 3 | 348,80 | |
3 | 348,80 | |||
3 | 348,80 | |||
13.03.2025 | 21:22:06,523 | 1 | 348,80 | |
1 | 348,80 | |||
1 | 348,80 | |||
13.03.2025 | 21:22:03,297 | 3 | 348,80 | |
3 | 348,80 | |||
3 | 348,80 | |||
13.03.2025 | 21:17:01,091 | 20 | 348,90 | |
15 | 348,90 | |||
5 | 348,90 | |||
20 | 348,90 | |||
13.03.2025 | 21:16:47,113 | 10 | 348,90 | |
10 | 348,90 | |||
10 | 348,90 | |||
13.03.2025 | 21:15:25,144 | 30 | 348,90 | |
30 | 348,90 | |||
30 | 348,90 | |||
13.03.2025 | 21:15:15,528 | 101 | 348,30 | |
101 | 348,30 | |||
86 | 348,30 | |||
15 | 348,30 | |||
13.03.2025 | 21:14:27,572 | 100 | 348,50 | |
100 | 348,50 | |||
100 | 348,50 | |||
13.03.2025 | 21:13:55,198 | 100 | 348,90 | |
100 | 348,90 | |||
100 | 348,90 | |||
13.03.2025 | 21:12:56,472 | 11 | 348,50 | |
8 | 348,50 | |||
11 | 348,50 | |||
3 | 348,50 | |||
13.03.2025 | 21:12:40,310 | 1 | 348,40 | |
1 | 348,40 | |||
1 | 348,40 | |||
13.03.2025 | 21:12:22,117 | 19 | 348,90 | |
11 | 348,90 | |||
8 | 348,90 | |||
19 | 348,90 | |||
13.03.2025 | 21:10:03,974 | 100 | 348,40 | |
100 | 348,40 | |||
100 | 348,40 | |||
13.03.2025 | 21:09:07,389 | 3 | 348,30 | |
3 | 348,30 | |||
3 | 348,30 | |||
13.03.2025 | 21:08:59,776 | 8 | 348,30 | |
8 | 348,30 | |||
8 | 348,30 | |||
13.03.2025 | 21:06:39,062 | 1 | 348,30 | |
1 | 348,30 | |||
1 | 348,30 | |||
13.03.2025 | 21:02:00,059 | 10 | 348,90 | |
10 | 348,90 | |||
10 | 348,90 | |||
13.03.2025 | 21:00:29,263 | 12 | 348,80 | |
12 | 348,80 | |||
4 | 348,80 | |||
8 | 348,80 | |||
13.03.2025 | 21:00:20,898 | 100 | 348,50 | |
100 | 348,50 | |||
100 | 348,50 | |||
13.03.2025 | 21:00:15,897 | 50 | 348,30 | |
50 | 348,30 | |||
50 | 348,30 | |||
13.03.2025 | 21:00:12,087 | 8 | 348,30 | |
8 | 348,30 | |||
8 | 348,30 | |||
13.03.2025 | 21:00:08,626 | 50 | 348,30 | |
50 | 348,30 | |||
50 | 348,30 | |||
13.03.2025 | 20:59:50,316 | 50 | 348,20 | |
50 | 348,20 | |||
50 | 348,20 | |||
13.03.2025 | 20:59:48,107 | 65 | 348,20 | |
65 | 348,20 | |||
50 | 348,20 | |||
15 | 348,20 | |||
13.03.2025 | 20:59:46,136 | 1 | 348,20 | |
1 | 348,20 | |||
1 | 348,20 | |||
13.03.2025 | 20:58:39,777 | 35 | 347,80 | |
35 | 347,80 | |||
15 | 347,80 | |||
20 | 347,80 | |||
13.03.2025 | 20:50:55,767 | 30 | 348,20 | |
30 | 348,20 | |||
30 | 348,20 | |||
13.03.2025 | 20:50:54,016 | 1 | 347,80 | |
1 | 347,80 | |||
1 | 347,80 | |||
13.03.2025 | 20:50:52,450 | 3 | 347,80 | |
3 | 347,80 | |||
3 | 347,80 | |||
13.03.2025 | 20:50:04,931 | 1 | 348,20 | |
1 | 348,20 | |||
1 | 348,20 | |||
13.03.2025 | 20:49:54,458 | 3 | 348,20 | |
3 | 348,20 | |||
3 | 348,20 | |||
13.03.2025 | 20:48:23,629 | 35 | 347,80 | |
35 | 347,80 | |||
35 | 347,80 | |||
13.03.2025 | 20:48:04,413 | 65 | 348,20 | |
25 | 348,20 | |||
40 | 348,20 | |||
65 | 348,20 | |||
13.03.2025 | 20:47:51,514 | 5 | 348,20 | |
5 | 348,20 | |||
5 | 348,20 | |||
13.03.2025 | 20:45:00,258 | 10 | 348,20 | |
10 | 348,20 | |||
10 | 348,20 | |||
13.03.2025 | 20:44:47,834 | 6 | 348,20 | |
6 | 348,20 | |||
6 | 348,20 | |||
13.03.2025 | 20:44:41,230 | 5 | 347,80 | |
5 | 347,80 | |||
5 | 347,80 | |||
13.03.2025 | 20:42:39,946 | 100 | 347,90 | |
100 | 347,90 | |||
100 | 347,90 | |||
13.03.2025 | 20:42:01,278 | 3 | 348,10 | |
3 | 348,10 | |||
3 | 348,10 | |||
13.03.2025 | 20:40:51,916 | 3 | 348,20 | |
3 | 348,20 | |||
3 | 348,20 | |||
13.03.2025 | 20:40:16,698 | 4 | 347,80 | |
4 | 347,80 | |||
4 | 347,80 | |||
13.03.2025 | 20:39:16,901 | 1 | 347,80 | |
1 | 347,80 | |||
1 | 347,80 | |||
13.03.2025 | 20:38:49,734 | 6 | 348,00 | |
6 | 348,00 | |||
6 | 348,00 | |||
13.03.2025 | 20:38:49,533 | 85 | 348,00 | |
85 | 348,00 | |||
85 | 348,00 | |||
13.03.2025 | 20:38:33,815 | 9 | 348,00 | |
9 | 348,00 | |||
9 | 348,00 | |||
13.03.2025 | 20:33:00,553 | 1 | 348,10 | |
1 | 348,10 | |||
1 | 348,10 | |||
13.03.2025 | 20:31:45,717 | 10 | 348,20 | |
10 | 348,20 | |||
10 | 348,20 | |||
13.03.2025 | 20:30:03,693 | 1 | 348,20 | |
1 | 348,20 | |||
1 | 348,20 | |||
13.03.2025 | 20:29:26,155 | 5 | 347,80 | |
5 | 347,80 | |||
5 | 347,80 | |||
13.03.2025 | 20:28:42,211 | 100 | 347,70 | |
100 | 347,70 | |||
100 | 347,70 | |||
13.03.2025 | 20:27:42,227 | 10 | 348,00 | |
10 | 348,00 | |||
10 | 348,00 | |||
13.03.2025 | 20:24:21,567 | 2 | 348,20 | |
2 | 348,20 | |||
2 | 348,20 | |||
13.03.2025 | 20:22:26,083 | 1 | 347,80 | |
1 | 347,80 | |||
1 | 347,80 | |||
13.03.2025 | 20:20:45,124 | 2 | 348,20 | |
2 | 348,20 | |||
2 | 348,20 | |||
13.03.2025 | 20:15:57,027 | 2 | 348,20 | |
2 | 348,20 | |||
2 | 348,20 | |||
13.03.2025 | 20:14:26,097 | 1 | 348,20 | |
1 | 348,20 | |||
1 | 348,20 | |||
13.03.2025 | 20:14:09,166 | 5 | 348,20 | |
5 | 348,20 | |||
5 | 348,20 | |||
13.03.2025 | 20:12:50,144 | 2 | 348,20 | |
2 | 348,20 | |||
2 | 348,20 | |||
13.03.2025 | 20:11:17,808 | 1 | 347,80 | |
1 | 347,80 | |||
1 | 347,80 | |||
13.03.2025 | 20:08:07,162 | 10 | 347,90 | |
10 | 347,90 | |||
10 | 347,90 | |||
13.03.2025 | 20:03:55,007 | 100 | 348,10 | |
100 | 348,10 | |||
100 | 348,10 | |||
13.03.2025 | 20:02:48,393 | 10 | 348,90 | |
10 | 348,90 | |||
10 | 348,90 | |||
13.03.2025 | 19:58:25,754 | 3 | 347,90 | |
3 | 347,90 | |||
3 | 347,90 | |||
13.03.2025 | 19:57:59,486 | 1 | 348,20 | |
1 | 348,20 | |||
1 | 348,20 | |||
13.03.2025 | 19:56:58,769 | 3 | 348,20 | |
3 | 348,20 | |||
3 | 348,20 | |||
13.03.2025 | 19:56:15,519 | 2 | 348,20 | |
2 | 348,20 | |||
2 | 348,20 | |||
13.03.2025 | 19:55:52,093 | 49 | 348,20 | |
49 | 348,20 | |||
49 | 348,20 | |||
13.03.2025 | 19:51:04,457 | 7 | 348,20 | |
7 | 348,20 | |||
7 | 348,20 | |||
13.03.2025 | 19:49:23,989 | 3 | 348,00 | |
3 | 348,00 | |||
3 | 348,00 | |||
13.03.2025 | 19:49:14,247 | 5 | 348,00 | |
5 | 348,00 | |||
1 | 348,00 | |||
4 | 348,00 | |||
13.03.2025 | 19:48:59,859 | 58 | 348,20 | |
58 | 348,20 | |||
58 | 348,20 | |||
13.03.2025 | 19:46:56,960 | 2 | 348,20 | |
2 | 348,20 | |||
2 | 348,20 | |||
13.03.2025 | 19:43:26,329 | 1 | 348,20 | |
1 | 348,20 | |||
1 | 348,20 | |||
13.03.2025 | 19:43:23,001 | 10 | 348,20 | |
10 | 348,20 | |||
10 | 348,20 | |||
13.03.2025 | 19:40:56,345 | 3 | 347,70 | |
3 | 347,70 | |||
3 | 347,70 | |||
13.03.2025 | 19:40:50,403 | 2 | 348,20 | |
2 | 348,20 | |||
2 | 348,20 | |||
13.03.2025 | 19:39:53,493 | 30 | 348,20 | |
30 | 348,20 | |||
30 | 348,20 | |||
13.03.2025 | 19:37:54,546 | 4 | 348,20 | |
4 | 348,20 | |||
4 | 348,20 | |||
13.03.2025 | 19:37:02,318 | 2 | 347,70 | |
2 | 347,70 | |||
2 | 347,70 | |||
13.03.2025 | 19:36:06,061 | 25 | 348,20 | |
25 | 348,20 | |||
25 | 348,20 | |||
13.03.2025 | 19:35:29,133 | 1 | 348,20 | |
1 | 348,20 | |||
1 | 348,20 | |||
13.03.2025 | 19:35:16,191 | 1 | 348,20 | |
1 | 348,20 | |||
1 | 348,20 | |||
13.03.2025 | 19:32:53,361 | 8 | 348,20 | |
8 | 348,20 | |||
8 | 348,20 | |||
13.03.2025 | 19:32:32,634 | 1 | 348,20 | |
1 | 348,20 | |||
1 | 348,20 | |||
13.03.2025 | 19:26:20,999 | 30 | 348,20 | |
30 | 348,20 | |||
30 | 348,20 | |||
13.03.2025 | 19:24:45,386 | 20 | 348,20 | |
15 | 348,20 | |||
20 | 348,20 | |||
5 | 348,20 | |||
13.03.2025 | 19:21:43,505 | 1 | 348,20 | |
1 | 348,20 | |||
1 | 348,20 | |||
13.03.2025 | 19:17:24,011 | 3 | 348,10 | |
3 | 348,10 | |||
3 | 348,10 | |||
13.03.2025 | 19:15:20,492 | 45 | 347,60 | |
15 | 347,60 | |||
30 | 347,60 | |||
45 | 347,60 | |||
13.03.2025 | 19:10:51,331 | 20 | 348,20 | |
20 | 348,20 | |||
20 | 348,20 | |||
13.03.2025 | 19:10:18,406 | 558 | 347,80 | |
558 | 347,80 | |||
558 | 347,80 | |||
13.03.2025 | 19:09:56,840 | 20 | 347,70 | |
20 | 347,70 | |||
20 | 347,70 | |||
13.03.2025 | 19:09:45,117 | 3 | 347,70 | |
3 | 347,70 | |||
3 | 347,70 | |||
13.03.2025 | 19:09:44,412 | 1 | 347,70 | |
1 | 347,70 | |||
1 | 347,70 | |||
13.03.2025 | 19:09:40,400 | 2 | 347,80 | |
2 | 347,80 | |||
2 | 347,80 | |||
13.03.2025 | 19:08:55,614 | 100 | 347,80 | |
100 | 347,80 | |||
100 | 347,80 | |||
13.03.2025 | 19:08:47,436 | 44 | 347,70 | |
44 | 347,70 | |||
44 | 347,70 | |||
13.03.2025 | 19:07:36,343 | 12 | 347,70 | |
12 | 347,70 | |||
12 | 347,70 | |||
13.03.2025 | 19:06:52,568 | 3 | 347,70 | |
3 | 347,70 | |||
3 | 347,70 | |||
13.03.2025 | 19:06:16,753 | 10 | 347,70 | |
10 | 347,70 | |||
10 | 347,70 | |||
13.03.2025 | 19:02:14,548 | 4 | 347,70 | |
4 | 347,70 | |||
4 | 347,70 | |||
13.03.2025 | 19:02:04,254 | 15 | 347,40 | |
15 | 347,40 | |||
15 | 347,40 | |||
13.03.2025 | 19:01:22,447 | 100 | 347,40 | |
100 | 347,40 | |||
100 | 347,40 | |||
13.03.2025 | 19:00:08,928 | 5 | 347,70 | |
5 | 347,70 | |||
5 | 347,70 | |||
13.03.2025 | 18:59:41,339 | 10 | 347,70 | |
10 | 347,70 | |||
10 | 347,70 | |||
13.03.2025 | 18:58:13,456 | 25 | 347,70 | |
25 | 347,70 | |||
25 | 347,70 | |||
13.03.2025 | 18:55:04,304 | 35 | 347,60 | |
20 | 347,60 | |||
15 | 347,60 | |||
35 | 347,60 | |||
13.03.2025 | 18:53:55,052 | 30 | 347,40 | |
30 | 347,40 | |||
30 | 347,40 | |||
13.03.2025 | 18:52:25,761 | 3 | 347,50 | |
3 | 347,50 | |||
3 | 347,50 | |||
13.03.2025 | 18:52:08,965 | 1 | 347,50 | |
1 | 347,50 | |||
1 | 347,50 | |||
13.03.2025 | 18:51:53,930 | 1 | 347,50 | |
1 | 347,50 | |||
1 | 347,50 | |||
13.03.2025 | 18:51:40,236 | 14 | 347,50 | |
14 | 347,50 | |||
14 | 347,50 | |||
13.03.2025 | 18:50:16,384 | 10 | 347,50 | |
10 | 347,50 | |||
10 | 347,50 | |||
13.03.2025 | 18:48:48,154 | 10 | 347,50 | |
10 | 347,50 | |||
10 | 347,50 | |||
13.03.2025 | 18:48:20,443 | 5 | 347,50 | |
5 | 347,50 | |||
5 | 347,50 | |||
13.03.2025 | 18:47:27,235 | 2 | 347,50 | |
2 | 347,50 | |||
2 | 347,50 | |||
13.03.2025 | 18:47:03,876 | 8 | 347,50 | |
8 | 347,50 | |||
8 | 347,50 | |||
13.03.2025 | 18:46:14,414 | 60 | 347,30 | |
60 | 347,30 | |||
60 | 347,30 | |||
13.03.2025 | 18:45:42,859 | 5 | 347,70 | |
5 | 347,70 | |||
5 | 347,70 | |||
13.03.2025 | 18:45:38,290 | 3 | 347,30 | |
3 | 347,30 | |||
3 | 347,30 | |||
13.03.2025 | 18:45:33,173 | 3 | 347,70 | |
3 | 347,70 | |||
3 | 347,70 | |||
13.03.2025 | 18:45:30,725 | 72 | 347,70 | |
22 | 347,70 | |||
5 | 347,70 | |||
50 | 347,70 | |||
67 | 347,70 | |||
13.03.2025 | 18:44:53,984 | 100 | 347,70 | |
100 | 347,70 | |||
100 | 347,70 | |||
13.03.2025 | 18:44:22,752 | 21 | 347,70 | |
21 | 347,70 | |||
21 | 347,70 | |||
13.03.2025 | 18:43:55,745 | 30 | 347,70 | |
30 | 347,70 | |||
30 | 347,70 | |||
13.03.2025 | 18:43:11,938 | 1 | 347,70 | |
1 | 347,70 | |||
1 | 347,70 | |||
13.03.2025 | 18:42:45,674 | 28 | 347,70 | |
28 | 347,70 | |||
28 | 347,70 | |||
13.03.2025 | 18:41:18,161 | 35 | 347,70 | |
20 | 347,70 | |||
35 | 347,70 | |||
15 | 347,70 | |||
13.03.2025 | 18:41:18,095 | 35 | 347,80 | |
35 | 347,80 | |||
35 | 347,80 | |||
13.03.2025 | 18:39:55,099 | 40 | 348,10 | |
40 | 348,10 | |||
40 | 348,10 | |||
13.03.2025 | 18:36:46,716 | 14 | 348,10 | |
14 | 348,10 | |||
14 | 348,10 | |||
13.03.2025 | 18:32:48,413 | 10 | 348,00 | |
10 | 348,00 | |||
10 | 348,00 | |||
13.03.2025 | 18:31:55,908 | 23 | 347,80 | |
23 | 347,80 | |||
23 | 347,80 | |||
13.03.2025 | 18:31:26,634 | 35 | 347,80 | |
35 | 347,80 | |||
35 | 347,80 | |||
13.03.2025 | 18:31:04,925 | 10 | 347,80 | |
10 | 347,80 | |||
10 | 347,80 | |||
13.03.2025 | 18:30:49,883 | 5 | 348,20 | |
5 | 348,20 | |||
5 | 348,20 | |||
13.03.2025 | 18:30:18,815 | 3 | 348,20 | |
3 | 348,20 | |||
3 | 348,20 | |||
13.03.2025 | 18:29:56,757 | 2 | 348,20 | |
2 | 348,20 | |||
2 | 348,20 | |||
13.03.2025 | 18:29:39,169 | 50 | 348,20 | |
50 | 348,20 | |||
50 | 348,20 | |||
13.03.2025 | 18:29:32,968 | 5 | 348,20 | |
5 | 348,20 | |||
5 | 348,20 | |||
13.03.2025 | 18:29:07,628 | 3 | 348,50 | |
3 | 348,50 | |||
3 | 348,50 | |||
13.03.2025 | 18:26:01,877 | 10 | 348,40 | |
10 | 348,40 | |||
10 | 348,40 | |||
13.03.2025 | 18:25:56,831 | 10 | 348,40 | |
10 | 348,40 | |||
10 | 348,40 | |||
13.03.2025 | 18:24:06,801 | 1 | 348,40 | |
1 | 348,40 | |||
1 | 348,40 | |||
13.03.2025 | 18:22:06,575 | 10 | 348,30 | |
10 | 348,30 | |||
10 | 348,30 | |||
13.03.2025 | 18:21:46,961 | 10 | 348,30 | |
10 | 348,30 | |||
9 | 348,30 | |||
1 | 348,30 | |||
13.03.2025 | 18:19:32,561 | 5 | 347,50 | |
5 | 347,50 | |||
5 | 347,50 | |||
13.03.2025 | 18:18:44,280 | 6 | 348,20 | |
6 | 348,20 | |||
6 | 348,20 | |||
13.03.2025 | 18:17:02,183 | 1 | 348,30 | |
1 | 348,30 | |||
1 | 348,30 | |||
13.03.2025 | 18:16:13,487 | 21 | 348,50 | |
20 | 348,50 | |||
1 | 348,50 | |||
21 | 348,50 | |||
13.03.2025 | 18:15:21,747 | 80 | 348,50 | |
80 | 348,50 | |||
80 | 348,50 | |||
13.03.2025 | 18:15:17,155 | 43 | 348,50 | |
43 | 348,50 | |||
43 | 348,50 | |||
13.03.2025 | 18:15:05,553 | 5 | 348,50 | |
5 | 348,50 | |||
5 | 348,50 | |||
13.03.2025 | 18:15:05,459 | 15 | 348,40 | |
15 | 348,40 | |||
15 | 348,40 | |||
13.03.2025 | 18:14:27,800 | 2 | 347,90 | |
2 | 347,90 | |||
2 | 347,90 | |||
13.03.2025 | 18:12:55,468 | 3 | 347,90 | |
3 | 347,90 | |||
3 | 347,90 | |||
13.03.2025 | 18:12:36,149 | 1 | 348,60 | |
1 | 348,60 | |||
1 | 348,60 | |||
13.03.2025 | 18:12:14,528 | 165 | 347,90 | |
145 | 347,90 | |||
20 | 347,90 | |||
165 | 347,90 | |||
13.03.2025 | 18:11:54,112 | 60 | 348,40 | |
60 | 348,40 | |||
60 | 348,40 | |||
13.03.2025 | 18:11:49,628 | 100 | 348,40 | |
100 | 348,40 | |||
100 | 348,40 | |||
13.03.2025 | 18:11:28,940 | 100 | 348,40 | |
100 | 348,40 | |||
100 | 348,40 | |||
13.03.2025 | 18:11:13,626 | 50 | 348,50 | |
50 | 348,50 | |||
50 | 348,50 | |||
13.03.2025 | 18:09:40,377 | 20 | 348,60 | |
20 | 348,60 | |||
20 | 348,60 | |||
13.03.2025 | 18:09:15,240 | 5 | 348,40 | |
5 | 348,40 | |||
5 | 348,40 | |||
13.03.2025 | 18:08:16,872 | 8 | 348,60 | |
8 | 348,60 | |||
8 | 348,60 | |||
13.03.2025 | 18:06:57,804 | 50 | 348,50 | |
50 | 348,50 | |||
50 | 348,50 | |||
13.03.2025 | 18:06:57,557 | 15 | 348,50 | |
15 | 348,50 | |||
15 | 348,50 | |||
13.03.2025 | 18:06:05,754 | 14 | 348,80 | |
14 | 348,80 | |||
14 | 348,80 | |||
13.03.2025 | 18:05:49,887 | 30 | 348,70 | |
25 | 348,70 | |||
5 | 348,70 | |||
30 | 348,70 | |||
13.03.2025 | 18:05:36,408 | 20 | 348,50 | |
20 | 348,50 | |||
20 | 348,50 | |||
13.03.2025 | 18:04:40,911 | 3 | 348,50 | |
3 | 348,50 | |||
3 | 348,50 | |||
13.03.2025 | 18:04:29,977 | 30 | 348,50 | |
30 | 348,50 | |||
30 | 348,50 | |||
13.03.2025 | 18:04:17,401 | 5 | 348,40 | |
5 | 348,40 | |||
5 | 348,40 | |||
13.03.2025 | 18:04:16,987 | 30 | 348,40 | |
30 | 348,40 | |||
30 | 348,40 | |||
13.03.2025 | 18:03:45,698 | 86 | 348,40 | |
8 | 348,40 | |||
78 | 348,40 | |||
86 | 348,40 | |||
13.03.2025 | 18:02:12,027 | 4 | 348,40 | |
4 | 348,40 | |||
4 | 348,40 | |||
13.03.2025 | 18:01:26,587 | 3 | 347,70 | |
3 | 347,70 | |||
3 | 347,70 | |||
13.03.2025 | 18:00:10,760 | 3 | 348,40 | |
1 | 348,40 | |||
3 | 348,40 | |||
2 | 348,40 | |||
13.03.2025 | 18:00:09,337 | 35 | 347,90 | |
35 | 347,90 | |||
20 | 347,90 | |||
15 | 347,90 | |||
13.03.2025 | 17:59:25,896 | 40 | 347,60 | |
40 | 347,60 | |||
40 | 347,60 | |||
13.03.2025 | 17:58:21,900 | 2 | 348,00 | |
2 | 348,00 | |||
2 | 348,00 | |||
13.03.2025 | 17:57:51,928 | 3 | 348,00 | |
3 | 348,00 | |||
3 | 348,00 | |||
13.03.2025 | 17:55:29,036 | 1 | 347,60 | |
1 | 347,60 | |||
1 | 347,60 | |||
13.03.2025 | 17:50:47,593 | 1 | 347,60 | |
1 | 347,60 | |||
1 | 347,60 | |||
13.03.2025 | 17:49:25,790 | 65 | 347,40 | |
65 | 347,40 | |||
3 | 347,40 | |||
62 | 347,40 | |||
13.03.2025 | 17:48:58,573 | 3 | 348,00 | |
3 | 348,00 | |||
3 | 348,00 | |||
13.03.2025 | 17:48:49,544 | 7 | 347,90 | |
7 | 347,90 | |||
7 | 347,90 | |||
13.03.2025 | 17:47:24,104 | 30 | 348,00 | |
30 | 348,00 | |||
30 | 348,00 | |||
13.03.2025 | 17:47:20,431 | 100 | 348,00 | |
100 | 348,00 | |||
100 | 348,00 | |||
13.03.2025 | 17:46:49,918 | 15 | 348,20 | |
15 | 348,20 | |||
15 | 348,20 | |||
13.03.2025 | 17:46:34,300 | 51 | 348,20 | |
51 | 348,20 | |||
16 | 348,20 | |||
15 | 348,20 | |||
20 | 348,20 | |||
13.03.2025 | 17:46:15,591 | 5 | 348,30 | |
5 | 348,30 | |||
5 | 348,30 | |||
13.03.2025 | 17:43:25,570 | 15 | 348,40 | |
15 | 348,40 | |||
15 | 348,40 | |||
13.03.2025 | 17:43:21,425 | 113 | 348,30 | |
29 | 348,30 | |||
52 | 348,30 | |||
113 | 348,30 | |||
30 | 348,30 | |||
2 | 348,30 | |||
13.03.2025 | 17:42:37,815 | 25 | 348,40 | |
25 | 348,40 | |||
25 | 348,40 | |||
13.03.2025 | 17:42:26,854 | 50 | 348,80 | |
50 | 348,80 | |||
50 | 348,80 | |||
13.03.2025 | 17:40:13,728 | 100 | 348,50 | |
100 | 348,50 | |||
100 | 348,50 | |||
13.03.2025 | 17:39:52,068 | 100 | 348,40 | |
100 | 348,40 | |||
100 | 348,40 | |||
13.03.2025 | 17:39:48,848 | 100 | 348,40 | |
100 | 348,40 | |||
100 | 348,40 | |||
13.03.2025 | 17:39:02,714 | 5 | 348,40 | |
5 | 348,40 | |||
5 | 348,40 | |||
13.03.2025 | 17:38:32,641 | 5 | 348,40 | |
5 | 348,40 | |||
5 | 348,40 | |||
13.03.2025 | 17:36:39,691 | 6 | 348,40 | |
6 | 348,40 | |||
6 | 348,40 | |||
13.03.2025 | 17:36:14,137 | 5 | 348,00 | |
5 | 348,00 | |||
5 | 348,00 | |||
13.03.2025 | 17:35:29,400 | 70 | 348,00 | |
50 | 348,00 | |||
20 | 348,00 | |||
70 | 348,00 | |||
13.03.2025 | 17:32:16,726 | 1 | 348,10 | |
1 | 348,10 | |||
1 | 348,10 | |||
13.03.2025 | 17:31:10,404 | 22 | 347,70 | |
22 | 347,70 | |||
22 | 347,70 | |||
13.03.2025 | 17:29:04,507 | 1 | 348,00 | |
1 | 348,00 | |||
1 | 348,00 | |||
13.03.2025 | 17:29:00,987 | 25 | 347,90 | |
25 | 347,90 | |||
25 | 347,90 | |||
13.03.2025 | 17:28:19,984 | 1 | 348,00 | |
1 | 348,00 | |||
1 | 348,00 | |||
13.03.2025 | 17:27:39,783 | 51 | 347,90 | |
51 | 347,90 | |||
51 | 347,90 | |||
13.03.2025 | 17:27:25,229 | 3 | 347,90 | |
3 | 347,90 | |||
3 | 347,90 | |||
13.03.2025 | 17:26:17,684 | 3 | 348,00 | |
3 | 348,00 | |||
3 | 348,00 | |||
13.03.2025 | 17:26:05,884 | 22 | 348,00 | |
22 | 348,00 | |||
22 | 348,00 | |||
13.03.2025 | 17:25:34,798 | 1 | 347,90 | |
1 | 347,90 | |||
1 | 347,90 | |||
13.03.2025 | 17:23:23,927 | 3 | 347,80 | |
3 | 347,80 | |||
3 | 347,80 | |||
13.03.2025 | 17:22:53,069 | 25 | 347,60 | |
25 | 347,60 | |||
25 | 347,60 | |||
13.03.2025 | 17:21:09,204 | 14 | 348,00 | |
14 | 348,00 | |||
14 | 348,00 | |||
13.03.2025 | 17:21:06,698 | 40 | 348,00 | |
40 | 348,00 | |||
40 | 348,00 | |||
13.03.2025 | 17:20:18,061 | 1 | 347,90 | |
1 | 347,90 | |||
1 | 347,90 | |||
13.03.2025 | 17:20:10,878 | 51 | 347,90 | |
51 | 347,90 | |||
51 | 347,90 | |||
13.03.2025 | 17:19:49,107 | 1 | 348,10 | |
1 | 348,10 | |||
1 | 348,10 | |||
13.03.2025 | 17:18:50,997 | 10 | 348,10 | |
10 | 348,10 | |||
10 | 348,10 | |||
13.03.2025 | 17:18:38,322 | 15 | 348,20 | |
15 | 348,20 | |||
15 | 348,20 | |||
13.03.2025 | 17:17:25,636 | 1 | 348,00 | |
1 | 348,00 | |||
1 | 348,00 | |||
13.03.2025 | 17:17:17,858 | 88 | 348,00 | |
88 | 348,00 | |||
88 | 348,00 | |||
13.03.2025 | 17:16:59,791 | 80 | 348,10 | |
80 | 348,10 | |||
80 | 348,10 | |||
13.03.2025 | 17:16:54,137 | 2 | 348,00 | |
2 | 348,00 | |||
2 | 348,00 | |||
13.03.2025 | 17:16:24,858 | 28 | 348,00 | |
28 | 348,00 | |||
28 | 348,00 | |||
13.03.2025 | 17:15:36,740 | 6 | 348,30 | |
6 | 348,30 | |||
6 | 348,30 | |||
13.03.2025 | 17:14:26,022 | 5 | 348,50 | |
5 | 348,50 | |||
5 | 348,50 | |||
13.03.2025 | 17:14:04,707 | 5 | 348,50 | |
5 | 348,50 | |||
5 | 348,50 | |||
13.03.2025 | 17:13:19,795 | 5 | 348,70 | |
5 | 348,70 | |||
5 | 348,70 | |||
13.03.2025 | 17:11:38,675 | 20 | 348,50 | |
20 | 348,50 | |||
20 | 348,50 | |||
13.03.2025 | 17:11:31,685 | 14 | 348,40 | |
14 | 348,40 | |||
14 | 348,40 | |||
13.03.2025 | 17:11:12,713 | 7 | 348,50 | |
7 | 348,50 | |||
7 | 348,50 | |||
13.03.2025 | 17:10:36,701 | 400 | 348,50 | |
400 | 348,50 | |||
400 | 348,50 | |||
13.03.2025 | 17:10:33,681 | 3 | 348,50 | |
3 | 348,50 | |||
3 | 348,50 | |||
13.03.2025 | 17:10:20,120 | 2 | 348,50 | |
2 | 348,50 | |||
2 | 348,50 | |||
13.03.2025 | 17:09:52,913 | 29 | 348,60 | |
29 | 348,60 | |||
29 | 348,60 | |||
13.03.2025 | 17:09:47,963 | 10 | 348,60 | |
10 | 348,60 | |||
10 | 348,60 | |||
13.03.2025 | 17:09:19,370 | 70 | 348,60 | |
70 | 348,60 | |||
70 | 348,60 | |||
13.03.2025 | 17:09:17,925 | 10 | 348,50 | |
10 | 348,50 | |||
10 | 348,50 | |||
13.03.2025 | 17:07:11,364 | 2 | 348,50 | |
2 | 348,50 | |||
2 | 348,50 | |||
13.03.2025 | 17:07:03,759 | 5 | 348,40 | |
5 | 348,40 | |||
5 | 348,40 | |||
13.03.2025 | 17:06:55,636 | 1 | 348,40 | |
1 | 348,40 | |||
1 | 348,40 | |||
13.03.2025 | 17:06:41,446 | 1 | 348,30 | |
1 | 348,30 | |||
1 | 348,30 | |||
13.03.2025 | 17:06:29,677 | 50 | 348,20 | |
50 | 348,20 | |||
50 | 348,20 | |||
13.03.2025 | 17:05:55,734 | 1 | 348,40 | |
1 | 348,40 | |||
1 | 348,40 | |||
13.03.2025 | 17:05:46,152 | 4 | 348,40 | |
4 | 348,40 | |||
4 | 348,40 | |||
13.03.2025 | 17:05:45,690 | 35 | 348,40 | |
35 | 348,40 | |||
35 | 348,40 | |||
13.03.2025 | 17:05:38,831 | 1 | 348,30 | |
1 | 348,30 | |||
1 | 348,30 | |||
13.03.2025 | 17:04:27,583 | 28 | 348,40 | |
28 | 348,40 | |||
28 | 348,40 | |||
13.03.2025 | 17:03:55,393 | 3 | 348,00 | |
3 | 348,00 | |||
3 | 348,00 | |||
13.03.2025 | 17:03:26,811 | 2 | 348,10 | |
2 | 348,10 | |||
2 | 348,10 | |||
13.03.2025 | 17:03:05,014 | 1 | 347,90 | |
1 | 347,90 | |||
1 | 347,90 | |||
13.03.2025 | 17:02:13,522 | 10 | 348,00 | |
10 | 348,00 | |||
10 | 348,00 | |||
13.03.2025 | 17:01:12,520 | 5 | 347,90 | |
5 | 347,90 | |||
5 | 347,90 | |||
13.03.2025 | 17:01:04,707 | 3 | 347,80 | |
3 | 347,80 | |||
3 | 347,80 | |||
13.03.2025 | 17:01:04,639 | 2 | 347,80 | |
2 | 347,80 | |||
2 | 347,80 | |||
13.03.2025 | 17:00:52,743 | 75 | 347,70 | |
75 | 347,70 | |||
75 | 347,70 | |||
13.03.2025 | 17:00:35,988 | 5 | 347,80 | |
5 | 347,80 | |||
5 | 347,80 | |||
13.03.2025 | 16:58:17,675 | 60 | 347,40 | |
60 | 347,40 | |||
60 | 347,40 | |||
13.03.2025 | 16:58:16,812 | 5 | 347,40 | |
5 | 347,40 | |||
5 | 347,40 | |||
13.03.2025 | 16:57:49,708 | 4 | 347,30 | |
4 | 347,30 | |||
4 | 347,30 | |||
13.03.2025 | 16:57:42,497 | 2 | 347,50 | |
2 | 347,50 | |||
2 | 347,50 | |||
13.03.2025 | 16:57:03,862 | 85 | 347,50 | |
85 | 347,50 | |||
85 | 347,50 | |||
13.03.2025 | 16:56:59,033 | 13 | 347,60 | |
13 | 347,60 | |||
13 | 347,60 | |||
13.03.2025 | 16:55:58,074 | 3 | 347,80 | |
3 | 347,80 | |||
3 | 347,80 | |||
13.03.2025 | 16:53:11,901 | 102 | 348,00 | |
30 | 348,00 | |||
102 | 348,00 | |||
72 | 348,00 | |||
13.03.2025 | 16:52:14,359 | 3 | 348,20 | |
3 | 348,20 | |||
3 | 348,20 | |||
13.03.2025 | 16:49:06,051 | 30 | 348,40 | |
30 | 348,40 | |||
30 | 348,40 | |||
13.03.2025 | 16:48:51,690 | 50 | 348,30 | |
50 | 348,30 | |||
50 | 348,30 | |||
13.03.2025 | 16:48:37,320 | 5 | 348,50 | |
5 | 348,50 | |||
5 | 348,50 | |||
13.03.2025 | 16:48:29,614 | 3 | 348,50 | |
3 | 348,50 | |||
3 | 348,50 | |||
13.03.2025 | 16:48:14,893 | 1 | 348,50 | |
1 | 348,50 | |||
1 | 348,50 | |||
13.03.2025 | 16:47:37,246 | 50 | 348,50 | |
50 | 348,50 | |||
50 | 348,50 | |||
13.03.2025 | 16:46:18,695 | 10 | 348,20 | |
10 | 348,20 | |||
10 | 348,20 | |||
13.03.2025 | 16:45:47,384 | 40 | 348,20 | |
40 | 348,20 | |||
40 | 348,20 | |||
13.03.2025 | 16:44:43,466 | 17 | 348,00 | |
17 | 348,00 | |||
17 | 348,00 | |||
13.03.2025 | 16:43:45,777 | 23 | 348,00 | |
3 | 348,00 | |||
23 | 348,00 | |||
20 | 348,00 | |||
13.03.2025 | 16:43:07,758 | 6 | 347,50 | |
6 | 347,50 | |||
6 | 347,50 | |||
13.03.2025 | 16:43:07,684 | 4 | 347,50 | |
4 | 347,50 | |||
4 | 347,50 | |||
13.03.2025 | 16:43:01,839 | 10 | 347,50 | |
10 | 347,50 | |||
10 | 347,50 | |||
13.03.2025 | 16:42:44,580 | 3 | 347,70 | |
3 | 347,70 | |||
3 | 347,70 | |||
13.03.2025 | 16:41:56,262 | 3 | 347,20 | |
3 | 347,20 | |||
3 | 347,20 | |||
13.03.2025 | 16:41:44,361 | 2 | 347,30 | |
2 | 347,30 | |||
2 | 347,30 | |||
13.03.2025 | 16:41:36,275 | 10 | 347,20 | |
10 | 347,20 | |||
10 | 347,20 | |||
13.03.2025 | 16:40:14,389 | 10 | 347,50 | |
10 | 347,50 | |||
10 | 347,50 | |||
13.03.2025 | 16:38:44,652 | 2 | 347,60 | |
2 | 347,60 | |||
2 | 347,60 | |||
13.03.2025 | 16:35:13,609 | 50 | 348,10 | |
50 | 348,10 | |||
50 | 348,10 | |||
13.03.2025 | 16:33:32,446 | 7 | 348,30 | |
7 | 348,30 | |||
7 | 348,30 | |||
13.03.2025 | 16:30:51,118 | 15 | 347,80 | |
15 | 347,80 | |||
15 | 347,80 | |||
13.03.2025 | 16:29:52,299 | 10 | 347,80 | |
10 | 347,80 | |||
10 | 347,80 | |||
13.03.2025 | 16:29:02,423 | 10 | 348,00 | |
10 | 348,00 | |||
10 | 348,00 | |||
13.03.2025 | 16:28:34,089 | 80 | 347,80 | |
80 | 347,80 | |||
80 | 347,80 | |||
13.03.2025 | 16:28:08,383 | 14 | 347,80 | |
14 | 347,80 | |||
14 | 347,80 | |||
13.03.2025 | 16:27:34,624 | 7 | 347,70 | |
7 | 347,70 | |||
7 | 347,70 | |||
13.03.2025 | 16:25:56,329 | 100 | 347,70 | |
100 | 347,70 | |||
100 | 347,70 | |||
13.03.2025 | 16:25:23,115 | 50 | 347,90 | |
50 | 347,90 | |||
50 | 347,90 | |||
13.03.2025 | 16:25:09,078 | 10 | 347,90 | |
10 | 347,90 | |||
10 | 347,90 | |||
13.03.2025 | 16:24:44,227 | 5 | 347,70 | |
5 | 347,70 | |||
5 | 347,70 | |||
13.03.2025 | 16:23:53,227 | 30 | 347,80 | |
30 | 347,80 | |||
30 | 347,80 | |||
13.03.2025 | 16:23:06,656 | 7 | 347,60 | |
7 | 347,60 | |||
7 | 347,60 | |||
13.03.2025 | 16:22:48,533 | 25 | 347,80 | |
25 | 347,80 | |||
25 | 347,80 | |||
13.03.2025 | 16:22:12,423 | 3 | 347,80 | |
3 | 347,80 | |||
3 | 347,80 | |||
13.03.2025 | 16:21:33,111 | 5 | 347,80 | |
5 | 347,80 | |||
5 | 347,80 | |||
13.03.2025 | 16:20:05,038 | 100 | 347,70 | |
100 | 347,70 | |||
100 | 347,70 | |||
13.03.2025 | 16:19:06,121 | 9 | 347,90 | |
9 | 347,90 | |||
9 | 347,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00