Tradegate Exchange

Xtr.(IE) - MSCI World 1C

725

672

99,493

Date	Heure	Volume	Volume de transactions	Cours
15/04/2025	21:58:47,693	10		99,493
			10	99,493
			10	99,493
15/04/2025	21:55:36,655	302		99,4961
			302	99,4961
			302	99,4961
15/04/2025	21:54:40,691	31		99,3444
			31	99,3444
			31	99,3444
15/04/2025	21:52:31,855	20		99,4917
			20	99,4917
			20	99,4917
15/04/2025	21:52:27,319	40		99,4953
			40	99,4953
			40	99,4953
15/04/2025	21:51:46,390	6		99,5271
			6	99,5271
			6	99,5271
15/04/2025	21:49:22,547	66		99,40
			66	99,40
			66	99,40
15/04/2025	21:49:20,944	250		99,4178
			250	99,4178
			250	99,4178
15/04/2025	21:48:11,077	3		99,4035
			3	99,4035
			3	99,4035
15/04/2025	21:47:02,583	120		99,3442
			120	99,3442
			120	99,3442
15/04/2025	21:47:02,254	20		99,35
			20	99,35
			20	99,35
15/04/2025	21:40:34,541	2		99,5395
			2	99,5395
			2	99,5395
15/04/2025	21:39:20,733	6		99,5206
			6	99,5206
			6	99,5206
15/04/2025	21:37:51,622	12		99,5295
			12	99,5295
			12	99,5295
15/04/2025	21:34:30,986	50		99,5611
			50	99,5611
			50	99,5611
15/04/2025	21:32:11,525	1		99,3541
			1	99,3541
			1	99,3541
15/04/2025	21:27:06,277	3		99,4847
			3	99,4847
			3	99,4847
15/04/2025	21:26:54,161	2		99,5099
			2	99,5099
			2	99,5099
15/04/2025	21:25:26,288	40		99,562
			40	99,562
			40	99,562
15/04/2025	21:25:08,546	108		99,55
			108	99,55
			108	99,55
15/04/2025	21:23:39,011	40		99,5838
			40	99,5838
			40	99,5838
15/04/2025	21:22:42,837	147		99,6948
			147	99,6948
			147	99,6948
15/04/2025	21:21:31,053	50		99,6798
			50	99,6798
			50	99,6798
15/04/2025	21:19:34,078	60		99,7476
			60	99,7476
			60	99,7476
15/04/2025	21:12:23,412	30		99,5763
			30	99,5763
			30	99,5763
15/04/2025	21:11:46,728	39		99,5887
			39	99,5887
			39	99,5887
15/04/2025	21:09:56,413	30		99,6002
			30	99,6002
			30	99,6002
15/04/2025	21:09:42,669	10		99,395
			10	99,395
			10	99,395
15/04/2025	21:08:57,258	50		99,6252
			50	99,6252
			50	99,6252
15/04/2025	21:08:51,803	106		99,634
			106	99,634
			106	99,634
15/04/2025	21:08:38,768	10		99,6263
			10	99,6263
			10	99,6263
15/04/2025	21:07:25,480	15		99,6092
			15	99,6092
			15	99,6092
15/04/2025	21:06:55,563	100		99,654
			100	99,654
			100	99,654
15/04/2025	21:06:48,115	50		99,6223
			50	99,6223
			50	99,6223
15/04/2025	21:06:47,954	30		99,6223
			30	99,6223
			30	99,6223
15/04/2025	21:06:38,748	4		99,6518
			4	99,6518
			4	99,6518
15/04/2025	21:06:32,543	6		99,4489
			6	99,4489
			6	99,4489
15/04/2025	21:05:02,162	3		99,646
			3	99,646
			3	99,646
15/04/2025	21:03:55,061	3		99,5985
			3	99,5985
			3	99,5985
15/04/2025	21:00:32,253	400		99,719
			400	99,719
			400	99,719
15/04/2025	20:53:24,706	20		99,6273
			20	99,6273
			20	99,6273
15/04/2025	20:52:13,184	48		99,684
			48	99,684
			48	99,684
15/04/2025	20:51:26,996	41		99,6714
			41	99,6714
			41	99,6714
15/04/2025	20:44:53,139	400		99,7425
			400	99,7425
			400	99,7425
15/04/2025	20:43:41,930	10		99,6515
			10	99,6515
			10	99,6515
15/04/2025	20:43:34,071	10		99,6103
			10	99,6103
			10	99,6103
15/04/2025	20:40:41,994	50		99,6135
			50	99,6135
			50	99,6135
15/04/2025	20:39:08,359	99		99,4048
			99	99,4048
			99	99,4048
15/04/2025	20:37:49,744	12		99,567
			12	99,567
			12	99,567
15/04/2025	20:32:42,813	50		99,5695
			50	99,5695
			50	99,5695
15/04/2025	20:31:19,617	61		99,3204
			61	99,3204
			61	99,3204
15/04/2025	20:28:54,224	35		99,2413
			35	99,2413
			35	99,2413
15/04/2025	20:27:28,886	40		99,5395
			40	99,5395
			40	99,5395
15/04/2025	20:25:41,658	4		99,5946
			4	99,5946
			4	99,5946
15/04/2025	20:24:44,198	100		99,2784
			100	99,2784
			100	99,2784
15/04/2025	20:24:41,782	36		99,2914
			4	99,2914
			36	99,2914
			32	99,2914
15/04/2025	20:24:33,509	10		99,4872
			10	99,4872
			10	99,4872
15/04/2025	20:23:50,811	10		99,4781
			10	99,4781
			10	99,4781
15/04/2025	20:23:28,295	10		99,4892
			10	99,4892
			10	99,4892
15/04/2025	20:22:33,920	31		99,2622
			31	99,2622
			31	99,2622
15/04/2025	20:21:31,103	21		99,4141
			21	99,4141
			21	99,4141
15/04/2025	20:19:53,516	1		99,2325
			1	99,2325
			1	99,2325
15/04/2025	20:19:26,822	5		99,4438
			5	99,4438
			5	99,4438
15/04/2025	20:18:16,162	151		99,279
			151	99,279
			151	99,279
15/04/2025	20:13:29,256	8		99,5465
			8	99,5465
			8	99,5465
15/04/2025	20:11:36,867	300		99,6037
			300	99,6037
			300	99,6037
15/04/2025	20:10:08,553	150		99,409
			150	99,409
			150	99,409
15/04/2025	20:10:04,569	3		99,6303
			3	99,6303
			3	99,6303
15/04/2025	20:08:29,334	30		99,6457
			30	99,6457
			30	99,6457
15/04/2025	20:07:39,807	100		99,588
			100	99,588
			100	99,588
15/04/2025	20:04:50,205	391		99,4043
			391	99,4043
			391	99,4043
15/04/2025	20:02:41,386	3		99,6336
			3	99,6336
			3	99,6336
15/04/2025	20:01:30,048	100		99,6962
			100	99,6962
			100	99,6962
15/04/2025	19:57:15,252	49		99,5405
			49	99,5405
			49	99,5405
15/04/2025	19:56:25,415	50		99,5864
			50	99,5864
			50	99,5864
15/04/2025	19:56:18,769	2		99,34
			2	99,34
			2	99,34
15/04/2025	19:56:11,340	100		99,5293
			100	99,5293
			100	99,5293
15/04/2025	19:54:56,680	83		99,4923
			83	99,4923
			83	99,4923
15/04/2025	19:54:30,134	3		99,2532
			3	99,2532
			3	99,2532
15/04/2025	19:54:29,460	31		99,462
			31	99,462
			31	99,462
15/04/2025	19:52:53,836	3		99,5685
			3	99,5685
			3	99,5685
15/04/2025	19:51:21,227	10		99,5056
			10	99,5056
			10	99,5056
15/04/2025	19:50:38,736	200		99,7231
			200	99,7231
			200	99,7231
15/04/2025	19:50:37,874	36		99,7296
			36	99,7296
			36	99,7296
15/04/2025	19:45:36,296	20		99,648
			20	99,648
			20	99,648
15/04/2025	19:42:23,452	10		99,7007
			10	99,7007
			10	99,7007
15/04/2025	19:41:30,112	10		99,7047
			10	99,7047
			10	99,7047
15/04/2025	19:40:18,187	50		99,7012
			50	99,7012
			50	99,7012
15/04/2025	19:39:53,270	1		99,6487
			1	99,6487
			1	99,6487
15/04/2025	19:39:21,328	100		99,6453
			100	99,6453
			100	99,6453
15/04/2025	19:37:35,302	10		99,6148
			10	99,6148
			10	99,6148
15/04/2025	19:36:29,351	35		99,486
			35	99,486
			35	99,486
15/04/2025	19:36:03,828	50		99,50
			50	99,50
			50	99,50
15/04/2025	19:32:50,965	10		99,5866
			10	99,5866
			10	99,5866
15/04/2025	19:32:17,505	15		99,6538
			15	99,6538
			15	99,6538
15/04/2025	19:31:28,927	15		99,605
			15	99,605
			15	99,605
15/04/2025	19:28:24,634	5		99,5136
			5	99,5136
			5	99,5136
15/04/2025	19:27:03,603	5		99,5379
			5	99,5379
			5	99,5379
15/04/2025	19:26:57,369	230		99,5291
			230	99,5291
			230	99,5291
15/04/2025	19:24:46,908	1		99,551
			1	99,551
			1	99,551
15/04/2025	19:24:11,375	1		99,5349
			1	99,5349
			1	99,5349
15/04/2025	19:23:07,305	305		99,56
			305	99,56
			305	99,56
15/04/2025	19:22:56,647	3		99,3734
			3	99,3734
			3	99,3734
15/04/2025	19:21:31,289	21		99,7012
			21	99,7012
			21	99,7012
15/04/2025	19:19:35,455	1		99,6382
			1	99,6382
			1	99,6382
15/04/2025	19:17:58,964	70		99,5903
			70	99,5903
			70	99,5903
15/04/2025	19:16:54,643	3		99,6709
			3	99,6709
			3	99,6709
15/04/2025	19:16:20,997	6		99,7528
			6	99,7528
			6	99,7528
15/04/2025	19:14:27,324	10		99,8219
			10	99,8219
			10	99,8219
15/04/2025	19:11:56,926	5		99,8437
			5	99,8437
			5	99,8437
15/04/2025	19:09:51,892	57		99,6571
			57	99,6571
			57	99,6571
15/04/2025	19:08:08,284	110		99,716
			110	99,716
			110	99,716
15/04/2025	19:04:48,606	49		99,9442
			49	99,9442
			49	99,9442
15/04/2025	19:02:34,230	2		99,7966
			2	99,7966
			2	99,7966
15/04/2025	19:01:37,322	75		99,7591
			75	99,7591
			75	99,7591
15/04/2025	19:00:55,242	3		99,5035
			3	99,5035
			3	99,5035
15/04/2025	19:00:26,963	16		99,7578
			16	99,7578
			16	99,7578
15/04/2025	18:59:59,734	300		99,782
			300	99,782
			300	99,782
15/04/2025	18:59:45,169	8		99,7878
			8	99,7878
			8	99,7878
15/04/2025	18:56:46,790	10		99,8119
			10	99,8119
			10	99,8119
15/04/2025	18:53:44,670	5		99,9275
			5	99,9275
			5	99,9275
15/04/2025	18:53:30,439	49		99,9037
			49	99,9037
			49	99,9037
15/04/2025	18:50:44,140	50		100,0345
			50	100,0345
			50	100,0345
15/04/2025	18:49:24,401	8		100,08
			8	100,08
			8	100,08
15/04/2025	18:46:44,429	7		100,1838
			7	100,1838
			7	100,1838
15/04/2025	18:46:19,663	87		99,97
			87	99,97
			87	99,97
15/04/2025	18:46:09,674	1		100,1817
			1	100,1817
			1	100,1817
15/04/2025	18:46:06,908	39		100,1729
			39	100,1729
			39	100,1729
15/04/2025	18:45:25,343	50		100,1305
			50	100,1305
			50	100,1305
15/04/2025	18:44:40,463	2		100,1203
			2	100,1203
			2	100,1203
15/04/2025	18:43:49,406	1		100,0975
			1	100,0975
			1	100,0975
15/04/2025	18:42:54,174	1 001		100,0894
			1 001	100,0894
			1 001	100,0894
15/04/2025	18:41:02,643	325		99,8878
			325	99,8878
			325	99,8878
15/04/2025	18:36:49,083	20		100,1192
			20	100,1192
			20	100,1192
15/04/2025	18:35:47,619	14		100,1514
			14	100,1514
			14	100,1514
15/04/2025	18:28:54,594	80		100,1124
			80	100,1124
			80	100,1124
15/04/2025	18:26:29,535	50		100,2229
			50	100,2229
			50	100,2229
15/04/2025	18:25:36,910	1		100,2285
			1	100,2285
			1	100,2285
15/04/2025	18:25:12,814	492		100,00
			99	100,00
			492	100,00
			393	100,00
15/04/2025	18:18:40,434	10		100,0385
			10	100,0385
			10	100,0385
15/04/2025	18:18:01,793	100		100,0395
			100	100,0395
			100	100,0395
15/04/2025	18:15:33,077	1		100,0542
			1	100,0542
			1	100,0542
15/04/2025	18:14:21,453	1		99,9747
			1	99,9747
			1	99,9747
15/04/2025	18:14:05,238	54		99,9781
			54	99,9781
			54	99,9781
15/04/2025	18:13:12,347	9		100,0499
			9	100,0499
			9	100,0499
15/04/2025	18:12:35,331	40		100,0565
			40	100,0565
			40	100,0565
15/04/2025	18:11:14,369	2		100,0658
			2	100,0658
			2	100,0658
15/04/2025	18:08:48,249	1		99,9934
			1	99,9934
			1	99,9934
15/04/2025	18:08:39,831	5		100,0131
			5	100,0131
			5	100,0131
15/04/2025	18:08:27,923	10		99,806
			10	99,806
			10	99,806
15/04/2025	18:08:21,146	10		100,0234
			10	100,0234
			10	100,0234
15/04/2025	18:08:20,084	20		100,0283
			20	100,0283
			20	100,0283
15/04/2025	18:08:11,774	10		100,004
			10	100,004
			10	100,004
15/04/2025	17:58:38,450	80		100,0077
			80	100,0077
			80	100,0077
15/04/2025	17:57:35,039	100		100,0323
			100	100,0323
			100	100,0323
15/04/2025	17:57:16,561	13		99,9237
			13	99,9237
			13	99,9237
15/04/2025	17:55:09,537	300		99,9871
			13	99,9871
			287	99,9871
			300	99,9871
15/04/2025	17:53:27,645	10		99,9954
			10	99,9954
			10	99,9954
15/04/2025	17:51:07,765	20		99,7455
			20	99,7455
			20	99,7455
15/04/2025	17:47:47,445	2		99,774
			2	99,774
			2	99,774
15/04/2025	17:47:22,006	2		99,803
			2	99,803
			2	99,803
15/04/2025	17:44:35,317	10		99,8372
			10	99,8372
			10	99,8372
15/04/2025	17:44:12,834	49		99,8186
			49	99,8186
			49	99,8186
15/04/2025	17:43:26,029	30		99,7769
			30	99,7769
			30	99,7769
15/04/2025	17:40:43,381	48		99,7618
			48	99,7618
			48	99,7618
15/04/2025	17:38:27,948	159		99,4559
			115	99,4559
			44	99,4559
			159	99,4559
15/04/2025	17:37:37,887	66		99,6847
			66	99,6847
			66	99,6847
15/04/2025	17:37:06,926	50		99,7047
			50	99,7047
			50	99,7047
15/04/2025	17:36:56,561	1		99,495
			1	99,495
			1	99,495
15/04/2025	17:32:37,507	2		99,9016
			2	99,9016
			2	99,9016
15/04/2025	17:31:24,120	2		99,8792
			2	99,8792
			2	99,8792
15/04/2025	17:28:30,628	15		99,7359
			15	99,7359
			15	99,7359
15/04/2025	17:21:47,330	30		99,8799
			30	99,8799
			30	99,8799
15/04/2025	17:21:27,062	25		99,8699
			25	99,8699
			25	99,8699
15/04/2025	17:18:43,880	100		99,8619
			100	99,8619
			100	99,8619
15/04/2025	17:18:31,079	5		99,8619
			5	99,8619
			5	99,8619
15/04/2025	17:18:20,710	2		99,8799
			2	99,8799
			2	99,8799
15/04/2025	17:17:10,281	1		99,8979
			1	99,8979
			1	99,8979
15/04/2025	17:15:15,351	3		99,7281
			3	99,7281
			3	99,7281
15/04/2025	17:13:42,664	50		99,8099
			50	99,8099
			50	99,8099
15/04/2025	17:12:41,872	5		99,8139
			5	99,8139
			5	99,8139
15/04/2025	17:12:39,140	100		99,8139
			100	99,8139
			100	99,8139
15/04/2025	17:11:14,089	5		99,8338
			5	99,8338
			5	99,8338
15/04/2025	17:10:23,946	2		99,6819
			2	99,6819
			2	99,6819
15/04/2025	17:08:36,950	21		99,5881
			21	99,5881
			21	99,5881
15/04/2025	17:08:04,897	400		99,6919
			400	99,6919
			400	99,6919
15/04/2025	17:07:26,708	200		99,5661
			200	99,5661
			200	99,5661
15/04/2025	17:06:44,610	50		99,7279
			50	99,7279
			50	99,7279
15/04/2025	17:05:02,153	12		99,7919
			12	99,7919
			12	99,7919
15/04/2025	17:01:31,159	5		99,7459
			5	99,7459
			5	99,7459
15/04/2025	17:00:12,052	1		99,6339
			1	99,6339
			1	99,6339
15/04/2025	16:58:15,266	8		99,6141
			8	99,6141
			8	99,6141
15/04/2025	16:57:32,134	7		99,7459
			7	99,7459
			7	99,7459
15/04/2025	16:56:45,578	180		99,7639
			180	99,7639
			180	99,7639
15/04/2025	16:56:38,361	16		99,6141
			16	99,6141
			16	99,6141
15/04/2025	16:56:21,807	150		99,7759
			150	99,7759
			150	99,7759
15/04/2025	16:54:26,310	10		99,694
			10	99,694
			10	99,694
15/04/2025	16:52:18,629	40		99,6979
			40	99,6979
			40	99,6979
15/04/2025	16:52:05,421	18		99,6879
			18	99,6879
			18	99,6879
15/04/2025	16:51:02,235	1		99,3121
			1	99,3121
			1	99,3121
15/04/2025	16:49:14,602	5		99,6437
			5	99,6437
			5	99,6437
15/04/2025	16:47:31,047	4		99,4301
			4	99,4301
			4	99,4301
15/04/2025	16:47:00,519	500		99,7799
			500	99,7799
			500	99,7799
15/04/2025	16:44:02,744	20		99,8499
			20	99,8499
			20	99,8499
15/04/2025	16:43:49,641	28		99,7401
			28	99,7401
			28	99,7401
15/04/2025	16:40:09,861	100		99,5479
			100	99,5479
			100	99,5479
15/04/2025	16:37:03,441	290		99,7259
			290	99,7259
			290	99,7259
15/04/2025	16:35:09,615	20		99,7189
			20	99,7189
			20	99,7189
15/04/2025	16:32:10,021	1		99,7039
			1	99,7039
			1	99,7039
15/04/2025	16:30:11,236	1		99,6354
			1	99,6354
			1	99,6354
15/04/2025	16:29:56,677	30		99,5839
			30	99,5839
			30	99,5839
15/04/2025	16:29:34,599	77		99,6679
			77	99,6679
			77	99,6679
15/04/2025	16:29:22,641	40		99,6679
			40	99,6679
			40	99,6679
15/04/2025	16:29:18,603	167		99,6679
			167	99,6679
			167	99,6679
15/04/2025	16:28:58,812	5		99,6679
			5	99,6679
			5	99,6679
15/04/2025	16:23:57,589	50		99,6719
			50	99,6719
			50	99,6719
15/04/2025	16:21:24,553	20		99,6559
			20	99,6559
			20	99,6559
15/04/2025	16:21:01,346	30		99,6239
			30	99,6239
			30	99,6239
15/04/2025	16:20:19,388	70		99,50
			70	99,50
			70	99,50
15/04/2025	16:20:11,912	70		99,7006
			70	99,7006
			70	99,7006
15/04/2025	16:19:35,263	90		99,7939
			90	99,7939
			90	99,7939
15/04/2025	16:19:15,116	30		99,8877
			30	99,8877
			30	99,8877
15/04/2025	16:18:01,789	6		100,0049
			6	100,0049
			6	100,0049
15/04/2025	16:16:08,404	80		100,2096
			80	100,2096
			80	100,2096
15/04/2025	16:16:00,931	7		100,2099
			7	100,2099
			7	100,2099
15/04/2025	16:14:33,526	30		100,0599
			30	100,0599
			30	100,0599
15/04/2025	16:14:01,556	10		100,1899
			10	100,1899
			10	100,1899
15/04/2025	16:13:10,048	49		100,3033
			49	100,3033
			49	100,3033
15/04/2025	16:13:02,742	65		100,1901
			65	100,1901
			65	100,1901
15/04/2025	16:12:28,283	10		100,2749
			10	100,2749
			10	100,2749
15/04/2025	16:11:51,251	100		100,06
			100	100,06
			100	100,06
15/04/2025	16:11:44,132	172		100,00
			8	100,00
			104	100,00
			25	100,00
			20	100,00
			172	100,00
			8	100,00
			7	100,00
15/04/2025	16:11:39,200	4		100,1999
			4	100,1999
			4	100,1999
15/04/2025	16:11:01,570	4		100,1499
			4	100,1499
			4	100,1499
15/04/2025	16:10:20,355	4		100,0849
			4	100,0849
			2	100,0849
			2	100,0849
15/04/2025	16:09:32,693	4		100,00
			1	100,00
			4	100,00
			3	100,00
15/04/2025	16:07:10,209	25		99,95
			25	99,95
			25	99,95
15/04/2025	16:06:59,771	5		99,9001
			5	99,9001
			5	99,9001
15/04/2025	16:05:51,587	2		99,6514
			2	99,6514
			2	99,6514
15/04/2025	16:04:51,899	10		99,8739
			10	99,8739
			10	99,8739
15/04/2025	16:04:17,635	28		99,84
			28	99,84
			28	99,84
15/04/2025	16:01:22,938	30		99,9416
			30	99,9416
			30	99,9416
15/04/2025	16:00:05,526	5		99,8439
			5	99,8439
			5	99,8439
15/04/2025	16:00:00,917	1		99,8679
			1	99,8679
			1	99,8679
15/04/2025	15:59:52,621	1		99,7779
			1	99,7779
			1	99,7779
15/04/2025	15:59:51,786	7		99,8434
			7	99,8434
			7	99,8434
15/04/2025	15:59:01,420	1		99,9119
			1	99,9119
			1	99,9119
15/04/2025	15:58:41,217	200		99,8879
			200	99,8879
			193	99,8879
			7	99,8879
15/04/2025	15:57:09,596	52		99,90
			52	99,90
			52	99,90
15/04/2025	15:54:31,513	5		99,9319
			5	99,9319
			5	99,9319
15/04/2025	15:54:25,375	30		99,9519
			30	99,9519
			30	99,9519
15/04/2025	15:53:42,646	21		99,8081
			21	99,8081
			21	99,8081
15/04/2025	15:52:39,552	6		99,8859
			6	99,8859
			6	99,8859
15/04/2025	15:51:13,220	2		99,7603
			2	99,7603
			2	99,7603
15/04/2025	15:49:15,390	200		99,8819
			200	99,8819
			200	99,8819
15/04/2025	15:47:52,670	30		99,85
			30	99,85
			30	99,85
15/04/2025	15:47:30,223	6		99,7421
			6	99,7421
			6	99,7421
15/04/2025	15:46:56,387	72		99,7361
			72	99,7361
			72	99,7361
15/04/2025	15:46:36,497	100		99,7979
			100	99,7979
			100	99,7979
15/04/2025	15:46:06,309	10		99,7839
			10	99,7839
			10	99,7839
15/04/2025	15:44:51,277	50		99,8978
			50	99,8978
			50	99,8978
15/04/2025	15:43:48,776	19		99,8639
			19	99,8639
			19	99,8639
15/04/2025	15:42:54,245	10		99,8979
			10	99,8979
			10	99,8979
15/04/2025	15:42:51,600	4		99,8979
			4	99,8979
			4	99,8979
15/04/2025	15:42:31,394	1		99,6701
			1	99,6701
			1	99,6701
15/04/2025	15:41:16,999	70		99,8288
			70	99,8288
			70	99,8288
15/04/2025	15:40:28,620	2		99,7976
			2	99,7976
			2	99,7976
15/04/2025	15:40:21,873	4		99,6401
			4	99,6401
			4	99,6401
15/04/2025	15:39:34,384	100		99,60
			100	99,60
			100	99,60
15/04/2025	15:39:21,899	75		99,5018
			75	99,5018
			75	99,5018
15/04/2025	15:36:55,051	10 927		99,5938
			10 927	99,5938
			10 927	99,5938
15/04/2025	15:36:28,284	13		99,3646
			13	99,3646
			13	99,3646
15/04/2025	15:34:51,936	45		99,6139
			45	99,6139
			45	99,6139
15/04/2025	15:34:12,607	10		99,4979
			10	99,4979
			10	99,4979
15/04/2025	15:31:41,976	5		99,5519
			5	99,5519
			5	99,5519
15/04/2025	15:30:27,577	5		99,3107
			5	99,3107
			5	99,3107
15/04/2025	15:28:56,100	5		99,2004
			5	99,2004
			5	99,2004
15/04/2025	15:28:23,452	15		99,2004
			15	99,2004
			15	99,2004
15/04/2025	15:27:19,406	50		99,4179
			50	99,4179
			50	99,4179
15/04/2025	15:25:32,266	20		99,3899
			20	99,3899
			20	99,3899
15/04/2025	15:25:31,778	3		99,3899
			3	99,3899
			3	99,3899
15/04/2025	15:24:18,361	100		99,3979
			100	99,3979
			100	99,3979
15/04/2025	15:23:42,305	433		99,3639
			433	99,3639
			433	99,3639
15/04/2025	15:21:44,658	9		99,4159
			9	99,4159
			9	99,4159
15/04/2025	15:21:05,667	3		99,2781
			3	99,2781
			3	99,2781
15/04/2025	15:20:39,493	6		99,4059
			6	99,4059
			6	99,4059
15/04/2025	15:18:23,855	20		99,4059
			20	99,4059
			20	99,4059
15/04/2025	15:18:13,112	30		99,4059
			30	99,4059
			30	99,4059
15/04/2025	15:15:44,619	3		99,2321
			3	99,2321
			3	99,2321
15/04/2025	15:15:06,351	5		99,366
			5	99,366
			5	99,366
15/04/2025	15:14:57,075	201		99,3559
			201	99,3559
			201	99,3559
15/04/2025	15:11:37,477	20		99,3736
			20	99,3736
			20	99,3736
15/04/2025	15:10:12,238	20		99,3279
			20	99,3279
			20	99,3279
15/04/2025	15:05:35,483	11		99,3279
			11	99,3279
			11	99,3279
15/04/2025	15:04:13,497	4		99,1154
			4	99,1154
			4	99,1154
15/04/2025	15:03:13,381	20		99,3659
			20	99,3659
			20	99,3659
15/04/2025	14:59:47,692	10		99,3238
			10	99,3238
			10	99,3238
15/04/2025	14:58:43,530	10		99,3139
			10	99,3139
			10	99,3139
15/04/2025	14:58:17,948	34		99,0262
			34	99,0262
			34	99,0262
15/04/2025	14:54:32,306	70		99,1479
			70	99,1479
			70	99,1479
15/04/2025	14:53:32,156	90		99,1433
			90	99,1433
			90	99,1433
15/04/2025	14:52:43,604	5		99,1177
			5	99,1177
			5	99,1177
15/04/2025	14:48:52,171	201		99,0659
			201	99,0659
			201	99,0659
15/04/2025	14:48:35,315	20		98,9361
			20	98,9361
			20	98,9361
15/04/2025	14:46:53,685	20		98,9522
			20	98,9522
			20	98,9522
15/04/2025	14:44:29,625	11		99,1693
			11	99,1693
			11	99,1693
15/04/2025	14:41:14,164	2		99,0899
			2	99,0899
			2	99,0899
15/04/2025	14:35:08,846	11		98,9139
			11	98,9139
			11	98,9139
15/04/2025	14:33:12,631	102		98,8281
			102	98,8281
			102	98,8281
15/04/2025	14:32:41,673	42		98,8061
			42	98,8061
			42	98,8061
15/04/2025	14:30:46,722	25		98,9419
			25	98,9419
			25	98,9419
15/04/2025	14:30:35,194	14		98,6601
			14	98,6601
			14	98,6601
15/04/2025	14:30:25,544	3		98,9559
			3	98,9559
			3	98,9559
15/04/2025	14:30:02,921	40		98,9999
			40	98,9999
			40	98,9999
15/04/2025	14:29:52,931	15		98,5001
			15	98,5001
			15	98,5001
15/04/2025	14:26:08,701	50		98,8879
			50	98,8879
			50	98,8879
15/04/2025	14:21:49,151	142		98,7061
			142	98,7061
			142	98,7061
15/04/2025	14:20:56,364	69		98,7701
			69	98,7701
			69	98,7701
15/04/2025	14:18:28,023	1 011		98,9419
			1 011	98,9419
			1 011	98,9419
15/04/2025	14:16:46,966	10		98,9599
			10	98,9599
			10	98,9599
15/04/2025	14:16:20,925	1		98,8739
			1	98,8739
			1	98,8739
15/04/2025	14:15:39,276	4		98,9459
			4	98,9459
			4	98,9459
15/04/2025	14:14:04,653	50		98,9879
			50	98,9879
			50	98,9879
15/04/2025	14:12:33,976	19		99,0379
			19	99,0379
			19	99,0379
15/04/2025	14:11:14,863	25		98,9241
			25	98,9241
			25	98,9241
15/04/2025	14:10:44,458	15		99,1179
			15	99,1179
			15	99,1179
15/04/2025	14:10:04,621	5		99,1639
			5	99,1639
			5	99,1639
15/04/2025	14:06:32,540	15		98,9879
			15	98,9879
			15	98,9879
15/04/2025	14:04:59,168	5		99,0239
			5	99,0239
			5	99,0239
15/04/2025	14:04:15,643	15		99,0579
			15	99,0579
			15	99,0579

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 90,834 / Vente: 90,934
Volume: 296 354
+0,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)