Tradegate Exchange

SAP SE

1957

1479

234,85

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	21:55:07,148	50		234,85
			50	234,85
			50	234,85
13/03/2025	21:55:00,688	50		234,90
			50	234,90
			50	234,90
13/03/2025	21:55:00,632	50		234,90
			50	234,90
			50	234,90
13/03/2025	21:54:57,574	3		235,30
			3	235,30
			3	235,30
13/03/2025	21:53:51,711	100		234,90
			100	234,90
			100	234,90
13/03/2025	21:52:03,894	20		234,90
			20	234,90
			20	234,90
13/03/2025	21:50:35,468	33		234,70
			33	234,70
			33	234,70
13/03/2025	21:49:59,053	10		234,90
			10	234,90
			10	234,90
13/03/2025	21:49:21,370	1		234,90
			1	234,90
			1	234,90
13/03/2025	21:47:58,486	35		234,70
			35	234,70
			35	234,70
13/03/2025	21:47:06,500	12		234,70
			12	234,70
			12	234,70
13/03/2025	21:46:59,569	3		234,90
			3	234,90
			3	234,90
13/03/2025	21:46:01,384	535		234,70
			435	234,70
			100	234,70
			535	234,70
13/03/2025	21:43:43,389	100		234,65
			100	234,65
			100	234,65
13/03/2025	21:42:25,752	10		234,65
			10	234,65
			10	234,65
13/03/2025	21:41:53,710	100		234,65
			100	234,65
			100	234,65
13/03/2025	21:40:59,371	100		234,65
			100	234,65
			100	234,65
13/03/2025	21:40:58,352	100		234,65
			100	234,65
			80	234,65
			20	234,65
13/03/2025	21:38:52,021	4		234,40
			4	234,40
			4	234,40
13/03/2025	21:37:25,637	5		234,40
			5	234,40
			5	234,40
13/03/2025	21:36:51,471	80		234,40
			80	234,40
			80	234,40
13/03/2025	21:36:20,600	10		234,65
			10	234,65
			10	234,65
13/03/2025	21:36:13,761	95		234,40
			95	234,40
			90	234,40
			5	234,40
13/03/2025	21:32:59,801	120		234,40
			100	234,40
			20	234,40
			120	234,40
13/03/2025	21:29:13,364	50		234,65
			50	234,65
			50	234,65
13/03/2025	21:28:17,382	15		234,40
			15	234,40
			15	234,40
13/03/2025	21:27:27,701	3		234,65
			3	234,65
			3	234,65
13/03/2025	21:27:12,989	4		234,40
			4	234,40
			4	234,40
13/03/2025	21:27:06,944	20		234,65
			20	234,65
			20	234,65
13/03/2025	21:22:04,720	15		234,65
			15	234,65
			15	234,65
13/03/2025	21:18:06,324	60		234,40
			60	234,40
			60	234,40
13/03/2025	21:17:27,900	24		234,40
			24	234,40
			24	234,40
13/03/2025	21:15:43,579	1		234,65
			1	234,65
			1	234,65
13/03/2025	21:15:20,630	5		234,65
			5	234,65
			5	234,65
13/03/2025	21:14:57,796	5		234,65
			5	234,65
			5	234,65
13/03/2025	21:12:32,486	30		234,40
			30	234,40
			30	234,40
13/03/2025	21:12:14,029	5		234,65
			5	234,65
			5	234,65
13/03/2025	21:11:19,181	5		234,65
			5	234,65
			5	234,65
13/03/2025	21:10:49,713	10		234,65
			10	234,65
			10	234,65
13/03/2025	21:10:09,437	5		234,65
			5	234,65
			5	234,65
13/03/2025	21:10:00,601	4		234,65
			4	234,65
			4	234,65
13/03/2025	21:09:25,033	50		234,65
			50	234,65
			50	234,65
13/03/2025	21:08:39,806	4		234,65
			4	234,65
			4	234,65
13/03/2025	21:08:34,321	16		234,65
			6	234,65
			10	234,65
			16	234,65
13/03/2025	21:07:44,622	100		234,65
			100	234,65
			100	234,65
13/03/2025	21:07:37,416	100		234,65
			100	234,65
			100	234,65
13/03/2025	21:07:36,833	100		234,65
			65	234,65
			20	234,65
			100	234,65
			15	234,65
13/03/2025	21:06:12,093	394		234,35
			394	234,35
			394	234,35
13/03/2025	21:06:02,689	106		234,40
			6	234,40
			100	234,40
			106	234,40
13/03/2025	21:05:48,819	30		234,40
			30	234,40
			30	234,40
13/03/2025	21:05:04,553	22		234,65
			22	234,65
			22	234,65
13/03/2025	21:02:08,177	5		234,65
			5	234,65
			5	234,65
13/03/2025	21:01:51,895	17		234,40
			2	234,40
			15	234,40
			2	234,40
			15	234,40
13/03/2025	20:59:18,300	80		234,65
			80	234,65
			80	234,65
13/03/2025	20:59:16,912	82		234,65
			82	234,65
			2	234,65
			80	234,65
13/03/2025	20:58:18,819	80		234,65
			80	234,65
			80	234,65
13/03/2025	20:58:06,987	80		234,65
			80	234,65
			80	234,65
13/03/2025	20:57:40,742	80		234,65
			80	234,65
			80	234,65
13/03/2025	20:57:39,371	80		234,65
			80	234,65
			80	234,65
13/03/2025	20:57:37,139	80		234,65
			80	234,65
			80	234,65
13/03/2025	20:57:35,761	80		234,65
			80	234,65
			80	234,65
13/03/2025	20:57:24,730	80		234,65
			80	234,65
			80	234,65
13/03/2025	20:57:23,358	80		234,65
			80	234,65
			80	234,65
13/03/2025	20:56:46,057	50		234,65
			50	234,65
			50	234,65
13/03/2025	20:56:14,616	50		234,40
			50	234,40
			50	234,40
13/03/2025	20:56:12,344	7		234,65
			7	234,65
			7	234,65
13/03/2025	20:56:11,127	7		234,65
			7	234,65
			7	234,65
13/03/2025	20:56:05,851	1		234,65
			1	234,65
			1	234,65
13/03/2025	20:55:29,946	40		234,40
			40	234,40
			40	234,40
13/03/2025	20:54:05,388	10		234,65
			10	234,65
			10	234,65
13/03/2025	20:47:00,664	4		234,65
			4	234,65
			4	234,65
13/03/2025	20:46:01,684	15		234,40
			15	234,40
			15	234,40
13/03/2025	20:45:29,650	3		234,65
			3	234,65
			3	234,65
13/03/2025	20:45:29,491	4		234,65
			4	234,65
			4	234,65
13/03/2025	20:45:00,244	25		234,40
			25	234,40
			3	234,40
			22	234,40
13/03/2025	20:44:04,947	50		234,45
			15	234,45
			50	234,45
			20	234,45
			15	234,45
13/03/2025	20:44:01,029	8		234,65
			8	234,65
			8	234,65
13/03/2025	20:42:56,068	1		234,65
			1	234,65
			1	234,65
13/03/2025	20:42:40,865	2		234,45
			2	234,45
			2	234,45
13/03/2025	20:40:49,098	10		234,55
			10	234,55
			10	234,55
13/03/2025	20:39:57,143	1		235,00
			1	235,00
			1	235,00
13/03/2025	20:39:14,845	10		235,00
			10	235,00
			10	235,00
13/03/2025	20:39:10,862	4		234,50
			4	234,50
			4	234,50
13/03/2025	20:37:22,808	4		234,40
			4	234,40
			4	234,40
13/03/2025	20:36:38,998	10		235,00
			10	235,00
			10	235,00
13/03/2025	20:35:25,571	20		234,70
			20	234,70
			20	234,70
13/03/2025	20:35:17,872	100		234,50
			10	234,50
			28	234,50
			62	234,50
			100	234,50
13/03/2025	20:34:58,797	48		234,70
			28	234,70
			48	234,70
			20	234,70
13/03/2025	20:34:54,884	48		234,70
			48	234,70
			28	234,70
			20	234,70
13/03/2025	20:34:30,096	48		234,70
			28	234,70
			48	234,70
			20	234,70
13/03/2025	20:34:20,761	48		234,70
			20	234,70
			28	234,70
			48	234,70
13/03/2025	20:34:06,236	100		234,95
			100	234,95
			100	234,95
13/03/2025	20:34:04,225	48		234,70
			48	234,70
			48	234,70
13/03/2025	20:33:57,635	80		234,90
			80	234,90
			80	234,90
13/03/2025	20:33:56,267	80		234,90
			80	234,90
			80	234,90
13/03/2025	20:33:54,903	80		234,90
			80	234,90
			80	234,90
13/03/2025	20:33:45,197	100		234,40
			100	234,40
			20	234,40
			80	234,40
13/03/2025	20:33:35,809	50		234,90
			50	234,90
			50	234,90
13/03/2025	20:33:27,437	35		234,60
			15	234,60
			35	234,60
			20	234,60
13/03/2025	20:33:23,038	80		234,70
			80	234,70
			80	234,70
13/03/2025	20:33:21,674	80		234,70
			80	234,70
			80	234,70
13/03/2025	20:33:19,903	93		234,60
			93	234,60
			53	234,60
			40	234,60
13/03/2025	20:33:16,866	74		234,55
			74	234,55
			74	234,55
13/03/2025	20:33:15,471	74		234,55
			74	234,55
			74	234,55
13/03/2025	20:33:05,120	33		234,55
			33	234,55
			33	234,55
13/03/2025	20:33:02,727	88		234,45
			88	234,45
			88	234,45
13/03/2025	20:33:01,623	41		234,55
			41	234,55
			41	234,55
13/03/2025	20:32:58,374	51		234,55
			51	234,55
			51	234,55
13/03/2025	20:32:54,966	64		234,55
			64	234,55
			64	234,55
13/03/2025	20:32:51,313	80		234,55
			80	234,55
			80	234,55
13/03/2025	20:32:45,022	100		234,30
			100	234,30
			100	234,30
13/03/2025	20:32:40,122	36		234,30
			36	234,30
			36	234,30
13/03/2025	20:32:33,459	80		234,65
			80	234,65
			80	234,65
13/03/2025	20:32:30,458	80		234,65
			80	234,65
			80	234,65
13/03/2025	20:32:29,079	80		234,65
			30	234,65
			50	234,65
			80	234,65
13/03/2025	20:32:14,354	2 667		234,15
			10	234,15
			130	234,15
			95	234,15
			25	234,15
			5	234,15
			250	234,15
			10	234,15
			65	234,15
			10	234,15
			48	234,15
			11	234,15
			26	234,15
			287	234,15
			10	234,15
			27	234,15
			9	234,15
			35	234,15
			15	234,15
			10	234,15
			10	234,15
			10	234,15
			5	234,15
			200	234,15
			20	234,15
			100	234,15
			40	234,15
			19	234,15
			50	234,15
			4	234,15
			20	234,15
			22	234,15
			3	234,15
			72	234,15
			3	234,15
			20	234,15
			180	234,15
			500	234,15
			50	234,15
			100	234,15
			23	234,15
			20	234,15
			6	234,15
			50	234,15
			69	234,15
			12	234,15
			12	234,15
			5	234,15
			500	234,15
			6	234,15
			60	234,15
			2	234,15
			1 667	234,15
			75	234,15
			80	234,15
			30	234,15
			13	234,15
			20	234,15
			20	234,15
			50	234,15
			20	234,15
			8	234,15
			60	234,15
			10	234,15
			10	234,15
13/03/2025	20:32:02,930	1 126		234,20
			333	234,20
			500	234,20
			5	234,20
			45	234,20
			500	234,20
			18	234,20
			81	234,20
			21	234,20
			100	234,20
			50	234,20
			465	234,20
			21	234,20
			8	234,20
			40	234,20
			30	234,20
			10	234,20
			25	234,20
13/03/2025	20:31:52,557	343		234,50
			5	234,50
			100	234,50
			20	234,50
			100	234,50
			2	234,50
			1	234,50
			5	234,50
			18	234,50
			40	234,50
			12	234,50
			100	234,50
			3	234,50
			10	234,50
			3	234,50
			3	234,50
			60	234,50
			3	234,50
			16	234,50
			100	234,50
			35	234,50
			50	234,50
13/03/2025	20:31:42,797	1 625		235,00
			10	235,00
			1	235,00
			90	235,00
			15	235,00
			10	235,00
			2	235,00
			8	235,00
			5	235,00
			5	235,00
			6	235,00
			255	235,00
			45	235,00
			10	235,00
			7	235,00
			200	235,00
			1	235,00
			5	235,00
			28	235,00
			20	235,00
			5	235,00
			25	235,00
			1	235,00
			1	235,00
			4	235,00
			10	235,00
			2	235,00
			50	235,00
			15	235,00
			18	235,00
			20	235,00
			6	235,00
			3	235,00
			5	235,00
			20	235,00
			5	235,00
			13	235,00
			30	235,00
			10	235,00
			9	235,00
			15	235,00
			2	235,00
			15	235,00
			10	235,00
			44	235,00
			100	235,00
			50	235,00
			100	235,00
			2	235,00
			140	235,00
			25	235,00
			2	235,00
			1 625	235,00
			5	235,00
			20	235,00
			6	235,00
			100	235,00
			10	235,00
			4	235,00
13/03/2025	20:31:35,573	100		235,05
			100	235,05
			100	235,05
13/03/2025	20:31:14,229	100		235,05
			100	235,05
			100	235,05
13/03/2025	20:30:23,720	100		235,05
			100	235,05
			100	235,05
13/03/2025	20:29:19,275	4		235,70
			4	235,70
			4	235,70
13/03/2025	20:28:17,275	100		235,30
			100	235,30
			100	235,30
13/03/2025	20:28:13,463	100		235,30
			100	235,30
			100	235,30
13/03/2025	20:27:59,831	10		235,95
			10	235,95
			10	235,95
13/03/2025	20:27:25,716	100		235,30
			18	235,30
			2	235,30
			100	235,30
			15	235,30
			65	235,30
13/03/2025	20:26:47,292	1		235,95
			1	235,95
			1	235,95
13/03/2025	20:26:43,389	2		235,95
			2	235,95
			2	235,95
13/03/2025	20:25:36,393	15		235,80
			15	235,80
			15	235,80
13/03/2025	20:23:47,149	21		235,85
			15	235,85
			6	235,85
			21	235,85
13/03/2025	20:22:05,359	100		235,50
			100	235,50
			100	235,50
13/03/2025	20:21:57,516	100		235,50
			15	235,50
			20	235,50
			65	235,50
			100	235,50
13/03/2025	20:21:29,381	10		236,05
			10	236,05
			10	236,05
13/03/2025	20:20:46,193	1		236,05
			1	236,05
			1	236,05
13/03/2025	20:18:46,987	2		236,20
			2	236,20
			2	236,20
13/03/2025	20:18:08,453	45		235,65
			5	235,65
			45	235,65
			25	235,65
			15	235,65
13/03/2025	20:17:09,439	5		235,65
			5	235,65
			5	235,65
13/03/2025	20:16:47,684	9		235,65
			9	235,65
			9	235,65
13/03/2025	20:15:12,792	10		236,20
			10	236,20
			10	236,20
13/03/2025	20:10:16,432	5		236,20
			5	236,20
			5	236,20
13/03/2025	20:09:19,361	5		236,20
			5	236,20
			5	236,20
13/03/2025	20:07:44,029	1		235,50
			1	235,50
			1	235,50
13/03/2025	20:07:41,054	2		235,50
			2	235,50
			2	235,50
13/03/2025	20:07:29,726	5		235,75
			5	235,75
			5	235,75
13/03/2025	20:05:38,846	10		236,20
			10	236,20
			10	236,20
13/03/2025	20:05:02,608	50		236,20
			50	236,20
			50	236,20
13/03/2025	20:03:56,204	3		235,65
			3	235,65
			3	235,65
13/03/2025	20:03:35,605	1		236,20
			1	236,20
			1	236,20
13/03/2025	20:03:12,499	20		236,20
			10	236,20
			20	236,20
			10	236,20
13/03/2025	20:01:23,950	10		235,50
			10	235,50
			10	235,50
13/03/2025	19:59:24,101	80		235,80
			80	235,80
			80	235,80
13/03/2025	19:59:03,267	80		235,80
			80	235,80
			80	235,80
13/03/2025	19:59:01,880	80		235,80
			80	235,80
			80	235,80
13/03/2025	19:58:59,669	2		235,80
			2	235,80
			2	235,80
13/03/2025	19:58:41,968	5		235,20
			5	235,20
			5	235,20
13/03/2025	19:58:07,882	25		235,20
			21	235,20
			4	235,20
			25	235,20
13/03/2025	19:56:33,290	20		235,80
			20	235,80
			20	235,80
13/03/2025	19:56:14,917	50		235,20
			50	235,20
			50	235,20
13/03/2025	19:56:13,641	6		235,80
			6	235,80
			6	235,80
13/03/2025	19:55:58,134	80		235,60
			80	235,60
			80	235,60
13/03/2025	19:54:57,243	80		235,60
			80	235,60
			80	235,60
13/03/2025	19:54:55,853	80		235,60
			80	235,60
			80	235,60
13/03/2025	19:54:04,157	80		235,50
			80	235,50
			80	235,50
13/03/2025	19:54:02,783	80		235,50
			80	235,50
			80	235,50
13/03/2025	19:53:59,610	80		235,50
			80	235,50
			80	235,50
13/03/2025	19:53:58,247	80		235,50
			80	235,50
			80	235,50
13/03/2025	19:53:54,569	300		235,05
			300	235,05
			11	235,05
			289	235,05
13/03/2025	19:53:49,372	100		235,20
			100	235,20
			100	235,20
13/03/2025	19:53:49,279	100		235,20
			100	235,20
			100	235,20
13/03/2025	19:53:45,998	4		235,80
			4	235,80
			4	235,80
13/03/2025	19:52:31,456	20		235,20
			20	235,20
			20	235,20
13/03/2025	19:51:32,754	9		235,80
			9	235,80
			9	235,80
13/03/2025	19:51:11,378	80		235,80
			80	235,80
			80	235,80
13/03/2025	19:50:56,322	80		235,50
			80	235,50
			80	235,50
13/03/2025	19:50:54,953	80		235,50
			80	235,50
			80	235,50
13/03/2025	19:50:54,583	10		235,50
			10	235,50
			10	235,50
13/03/2025	19:50:49,878	739		235,05
			11	235,05
			56	235,05
			739	235,05
			622	235,05
			50	235,05
13/03/2025	19:49:45,533	101		235,85
			100	235,85
			101	235,85
			1	235,85
13/03/2025	19:48:09,025	50		236,00
			50	236,00
			50	236,00
13/03/2025	19:48:07,687	40		235,95
			40	235,95
			40	235,95
13/03/2025	19:48:06,310	40		235,95
			40	235,95
			40	235,95
13/03/2025	19:48:03,886	150		235,90
			145	235,90
			5	235,90
			150	235,90
13/03/2025	19:47:33,737	80		235,85
			80	235,85
			80	235,85
13/03/2025	19:47:32,345	80		235,85
			80	235,85
			80	235,85
13/03/2025	19:47:30,947	50		235,75
			50	235,75
			20	235,75
			30	235,75
13/03/2025	19:47:06,225	100		235,85
			100	235,85
			100	235,85
13/03/2025	19:46:45,817	100		235,80
			100	235,80
			100	235,80
13/03/2025	19:44:01,706	80		235,85
			80	235,85
			80	235,85
13/03/2025	19:44:00,284	80		235,85
			80	235,85
			60	235,85
			20	235,85
13/03/2025	19:43:03,372	80		235,80
			80	235,80
			80	235,80
13/03/2025	19:41:03,908	8		235,75
			8	235,75
			8	235,75
13/03/2025	19:40:47,386	10		235,75
			10	235,75
			6	235,75
			4	235,75
13/03/2025	19:40:00,238	2		235,95
			2	235,95
			2	235,95
13/03/2025	19:38:31,949	20		235,95
			20	235,95
			20	235,95
13/03/2025	19:36:03,430	50		235,95
			50	235,95
			50	235,95
13/03/2025	19:33:29,160	55		236,00
			50	236,00
			55	236,00
			5	236,00
13/03/2025	19:33:15,198	55		236,05
			55	236,05
			55	236,05
13/03/2025	19:33:03,161	45		236,05
			45	236,05
			45	236,05
13/03/2025	19:32:56,245	55		236,05
			55	236,05
			55	236,05
13/03/2025	19:32:47,630	1		236,05
			1	236,05
			1	236,05
13/03/2025	19:32:46,042	10		236,15
			10	236,15
			10	236,15
13/03/2025	19:32:08,539	55		236,05
			55	236,05
			55	236,05
13/03/2025	19:31:58,318	18		236,05
			18	236,05
			18	236,05
13/03/2025	19:31:13,355	100		236,20
			100	236,20
			100	236,20
13/03/2025	19:31:13,255	100		236,20
			100	236,20
			100	236,20
13/03/2025	19:31:12,928	44		236,05
			44	236,05
			44	236,05
13/03/2025	19:30:47,938	120		236,20
			100	236,20
			120	236,20
			20	236,20
13/03/2025	19:28:56,780	6		236,40
			6	236,40
			6	236,40
13/03/2025	19:26:31,722	6		236,05
			6	236,05
			6	236,05
13/03/2025	19:26:19,410	50		236,05
			50	236,05
			50	236,05
13/03/2025	19:25:47,791	30		236,05
			30	236,05
			10	236,05
			20	236,05
13/03/2025	19:22:45,181	3		236,05
			3	236,05
			3	236,05
13/03/2025	19:21:09,953	100		235,85
			10	235,85
			100	235,85
			90	235,85
13/03/2025	19:20:32,312	5		236,50
			5	236,50
			5	236,50
13/03/2025	19:16:03,257	3		236,60
			3	236,60
			3	236,60
13/03/2025	19:14:30,496	20		236,80
			10	236,80
			20	236,80
			10	236,80
13/03/2025	19:13:08,452	20		236,65
			20	236,65
			10	236,65
			10	236,65
13/03/2025	19:12:00,315	85		235,75
			10	235,75
			75	235,75
			85	235,75
13/03/2025	19:10:43,622	4		236,60
			4	236,60
			3	236,60
			1	236,60
13/03/2025	19:08:04,809	5		236,55
			5	236,55
			5	236,55
13/03/2025	19:04:19,855	47		236,00
			45	236,00
			2	236,00
			32	236,00
			15	236,00
13/03/2025	19:03:57,670	36		235,95
			36	235,95
			36	235,95
13/03/2025	19:03:56,281	36		235,95
			36	235,95
			36	235,95
13/03/2025	19:03:30,381	30		235,50
			15	235,50
			15	235,50
			30	235,50
13/03/2025	19:02:36,922	4		235,50
			4	235,50
			4	235,50
13/03/2025	19:02:09,917	3		235,50
			3	235,50
			3	235,50
13/03/2025	19:01:18,574	91		235,65
			91	235,65
			91	235,65
13/03/2025	19:01:16,161	73		235,60
			73	235,60
			73	235,60
13/03/2025	19:01:14,738	56		235,60
			56	235,60
			56	235,60
13/03/2025	19:01:10,755	73		235,60
			73	235,60
			70	235,60
			3	235,60
13/03/2025	19:00:53,402	73		235,60
			73	235,60
			73	235,60
13/03/2025	19:00:52,037	73		235,60
			73	235,60
			73	235,60
13/03/2025	19:00:36,186	8		235,35
			8	235,35
			8	235,35
13/03/2025	18:57:41,353	42		235,60
			42	235,60
			42	235,60
13/03/2025	18:55:11,952	5		235,60
			5	235,60
			5	235,60
13/03/2025	18:54:15,150	9		235,60
			9	235,60
			9	235,60
13/03/2025	18:53:45,453	13		235,60
			13	235,60
			11	235,60
			2	235,60
13/03/2025	18:53:41,202	1		235,60
			1	235,60
			1	235,60
13/03/2025	18:53:28,944	60		235,05
			60	235,05
			60	235,05
13/03/2025	18:52:19,372	4		235,05
			4	235,05
			4	235,05
13/03/2025	18:52:12,832	100		235,60
			10	235,60
			90	235,60
			100	235,60
13/03/2025	18:52:02,162	30		235,05
			30	235,05
			30	235,05
13/03/2025	18:51:42,138	50		235,05
			50	235,05
			50	235,05
13/03/2025	18:51:41,803	5		235,60
			5	235,60
			5	235,60
13/03/2025	18:51:25,229	25		235,05
			17	235,05
			8	235,05
			25	235,05
13/03/2025	18:51:13,362	12		235,05
			12	235,05
			12	235,05
13/03/2025	18:51:08,195	43		235,20
			43	235,20
			43	235,20
13/03/2025	18:51:07,226	34		235,15
			34	235,15
			34	235,15
13/03/2025	18:51:05,828	34		235,15
			34	235,15
			34	235,15
13/03/2025	18:49:06,898	100		235,20
			100	235,20
			100	235,20
13/03/2025	18:43:19,651	20		235,25
			9	235,25
			20	235,25
			11	235,25
13/03/2025	18:40:39,440	2		235,95
			2	235,95
			2	235,95
13/03/2025	18:40:01,860	20		235,95
			11	235,95
			9	235,95
			20	235,95
13/03/2025	18:39:38,938	40		235,25
			40	235,25
			40	235,25
13/03/2025	18:38:35,302	24		235,30
			10	235,30
			14	235,30
			24	235,30
13/03/2025	18:35:46,349	20		235,25
			20	235,25
			20	235,25
13/03/2025	18:34:53,857	4		235,95
			4	235,95
			4	235,95
13/03/2025	18:34:34,904	83		235,25
			83	235,25
			83	235,25
13/03/2025	18:34:34,830	117		235,25
			117	235,25
			17	235,25
			100	235,25
13/03/2025	18:34:25,734	30		235,95
			30	235,95
			30	235,95
13/03/2025	18:31:54,516	17		235,95
			17	235,95
			17	235,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 299,50
Vente: 1 305,00
Volume: 267 403
+3,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 21:56:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)