Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9268
5354
1315,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 15:39:49,969 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 04.04.2025 | 15:39:45,444 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 04.04.2025 | 15:39:44,911 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 04.04.2025 | 15:39:27,293 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 04.04.2025 | 15:39:16,923 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 04.04.2025 | 15:39:16,424 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 04.04.2025 | 15:39:14,706 | 24 | 1 310,00 | |
| 24 | 1 310,00 | |||
| 24 | 1 310,00 | |||
| 04.04.2025 | 15:39:13,657 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 04.04.2025 | 15:39:12,791 | 41 | 1 310,00 | |
| 22 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 19 | 1 310,00 | |||
| 04.04.2025 | 15:39:00,663 | 40 | 1 310,00 | |
| 37 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 04.04.2025 | 15:38:52,664 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 04.04.2025 | 15:38:52,527 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 04.04.2025 | 15:38:50,735 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 04.04.2025 | 15:38:49,047 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 04.04.2025 | 15:38:42,820 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 04.04.2025 | 15:38:38,924 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 04.04.2025 | 15:38:13,126 | 8 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 04.04.2025 | 15:38:07,430 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 04.04.2025 | 15:38:07,296 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 04.04.2025 | 15:37:59,845 | 6 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 6 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 04.04.2025 | 15:37:20,802 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 04.04.2025 | 15:37:16,878 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 04.04.2025 | 15:37:12,239 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 04.04.2025 | 15:37:11,450 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 04.04.2025 | 15:37:04,336 | 7 | 1 308,50 | |
| 7 | 1 308,50 | |||
| 7 | 1 308,50 | |||
| 04.04.2025 | 15:37:04,255 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 04.04.2025 | 15:37:02,335 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 04.04.2025 | 15:37:02,263 | 31 | 1 309,00 | |
| 25 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 27 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 04.04.2025 | 15:36:24,303 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 04.04.2025 | 15:36:23,183 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 15:36:03,558 | 8 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 04.04.2025 | 15:35:54,560 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 04.04.2025 | 15:35:50,194 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 15:35:44,840 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 04.04.2025 | 15:35:42,648 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 04.04.2025 | 15:35:41,963 | 9 | 1 316,50 | |
| 9 | 1 316,50 | |||
| 9 | 1 316,50 | |||
| 04.04.2025 | 15:35:40,759 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 04.04.2025 | 15:35:34,930 | 22 | 1 314,50 | |
| 22 | 1 314,50 | |||
| 22 | 1 314,50 | |||
| 04.04.2025 | 15:35:30,164 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 04.04.2025 | 15:35:29,056 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 04.04.2025 | 15:35:23,009 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 15:35:17,088 | 12 | 1 314,00 | |
| 12 | 1 314,00 | |||
| 12 | 1 314,00 | |||
| 04.04.2025 | 15:35:03,796 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 04.04.2025 | 15:35:02,091 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 04.04.2025 | 15:34:32,613 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 04.04.2025 | 15:34:14,972 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 15:34:06,426 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 04.04.2025 | 15:33:58,873 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 04.04.2025 | 15:33:53,758 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 04.04.2025 | 15:33:46,026 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 04.04.2025 | 15:33:41,396 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 04.04.2025 | 15:33:31,970 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 04.04.2025 | 15:33:22,138 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 04.04.2025 | 15:33:21,756 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 04.04.2025 | 15:33:17,395 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 04.04.2025 | 15:33:09,096 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 04.04.2025 | 15:32:51,650 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 04.04.2025 | 15:32:51,176 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 04.04.2025 | 15:32:50,925 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 04.04.2025 | 15:32:45,970 | 20 | 1 311,50 | |
| 20 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 04.04.2025 | 15:32:40,244 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 04.04.2025 | 15:32:37,238 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 15:32:15,696 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 04.04.2025 | 15:32:13,881 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 04.04.2025 | 15:31:55,734 | 15 | 1 312,00 | |
| 15 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 04.04.2025 | 15:31:53,940 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 04.04.2025 | 15:31:48,102 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 04.04.2025 | 15:31:43,819 | 57 | 1 311,00 | |
| 57 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 15 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 04.04.2025 | 15:31:33,208 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 04.04.2025 | 15:31:23,973 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 04.04.2025 | 15:30:59,591 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 04.04.2025 | 15:30:53,503 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 04.04.2025 | 15:30:52,855 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 04.04.2025 | 15:30:51,777 | 57 | 1 311,00 | |
| 56 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 37 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 04.04.2025 | 15:30:50,288 | 61 | 1 311,00 | |
| 16 | 1 311,00 | |||
| 8 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 6 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 30 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 6 | 1 311,00 | |||
| 6 | 1 311,00 | |||
| 04.04.2025 | 15:29:58,091 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 04.04.2025 | 15:29:57,111 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 04.04.2025 | 15:29:41,592 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 04.04.2025 | 15:29:09,953 | 5 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 04.04.2025 | 15:28:12,327 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 04.04.2025 | 15:28:11,162 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 04.04.2025 | 15:27:59,324 | 15 | 1 307,00 | |
| 15 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 04.04.2025 | 15:27:53,492 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 04.04.2025 | 15:27:47,358 | 15 | 1 306,50 | |
| 15 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 04.04.2025 | 15:27:33,423 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 04.04.2025 | 15:27:24,289 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 04.04.2025 | 15:27:00,950 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 04.04.2025 | 15:26:58,207 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 04.04.2025 | 15:26:39,373 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 04.04.2025 | 15:26:34,342 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 04.04.2025 | 15:26:26,989 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 15:26:22,021 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 04.04.2025 | 15:26:10,901 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 04.04.2025 | 15:26:07,867 | 12 | 1 307,50 | |
| 12 | 1 307,50 | |||
| 12 | 1 307,50 | |||
| 04.04.2025 | 15:26:06,243 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 04.04.2025 | 15:25:59,808 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 04.04.2025 | 15:25:54,388 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 04.04.2025 | 15:25:53,285 | 35 | 1 308,00 | |
| 25 | 1 308,00 | |||
| 35 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 04.04.2025 | 15:25:43,392 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 04.04.2025 | 15:25:35,245 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 04.04.2025 | 15:25:32,942 | 77 | 1 310,00 | |
| 77 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 37 | 1 310,00 | |||
| 04.04.2025 | 15:25:27,464 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 04.04.2025 | 15:25:26,693 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 04.04.2025 | 15:25:22,464 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 15:25:12,903 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 04.04.2025 | 15:24:52,830 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 04.04.2025 | 15:24:52,771 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 04.04.2025 | 15:24:47,756 | 8 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 04.04.2025 | 15:24:35,825 | 50 | 1 311,00 | |
| 50 | 1 311,00 | |||
| 17 | 1 311,00 | |||
| 33 | 1 311,00 | |||
| 04.04.2025 | 15:24:23,281 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 04.04.2025 | 15:24:22,432 | 25 | 1 311,00 | |
| 25 | 1 311,00 | |||
| 25 | 1 311,00 | |||
| 04.04.2025 | 15:24:16,082 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 04.04.2025 | 15:24:12,816 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 15:24:12,415 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 15:23:55,701 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 15:23:42,114 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 04.04.2025 | 15:23:29,279 | 15 | 1 311,50 | |
| 15 | 1 311,50 | |||
| 15 | 1 311,50 | |||
| 04.04.2025 | 15:23:28,917 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 15:23:25,447 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 04.04.2025 | 15:23:14,742 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 04.04.2025 | 15:23:12,103 | 4 | 1 313,00 | |
| 4 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 04.04.2025 | 15:23:10,055 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 04.04.2025 | 15:23:01,012 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 04.04.2025 | 15:23:00,144 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 04.04.2025 | 15:22:52,455 | 16 | 1 313,50 | |
| 16 | 1 313,50 | |||
| 16 | 1 313,50 | |||
| 04.04.2025 | 15:22:45,577 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 04.04.2025 | 15:22:42,967 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 04.04.2025 | 15:22:37,304 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 04.04.2025 | 15:22:19,962 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 15:22:16,281 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 04.04.2025 | 15:22:06,182 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 04.04.2025 | 15:22:00,023 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 15:21:53,002 | 38 | 1 314,50 | |
| 38 | 1 314,50 | |||
| 38 | 1 314,50 | |||
| 04.04.2025 | 15:21:51,859 | 61 | 1 314,50 | |
| 55 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 21 | 1 314,50 | |||
| 04.04.2025 | 15:21:27,681 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 04.04.2025 | 15:21:15,740 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 04.04.2025 | 15:21:12,320 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 04.04.2025 | 15:21:07,039 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 04.04.2025 | 15:20:58,396 | 7 | 1 314,00 | |
| 7 | 1 314,00 | |||
| 7 | 1 314,00 | |||
| 04.04.2025 | 15:20:58,281 | 8 | 1 316,00 | |
| 7 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 8 | 1 316,00 | |||
| 04.04.2025 | 15:20:54,433 | 42 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 42 | 1 316,00 | |||
| 04.04.2025 | 15:20:29,412 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 04.04.2025 | 15:20:25,254 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 04.04.2025 | 15:20:19,942 | 8 | 1 317,50 | |
| 8 | 1 317,50 | |||
| 8 | 1 317,50 | |||
| 04.04.2025 | 15:20:19,650 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 04.04.2025 | 15:20:17,126 | 29 | 1 316,50 | |
| 29 | 1 316,50 | |||
| 29 | 1 316,50 | |||
| 04.04.2025 | 15:19:56,778 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 04.04.2025 | 15:19:51,974 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 04.04.2025 | 15:19:44,637 | 35 | 1 317,00 | |
| 35 | 1 317,00 | |||
| 35 | 1 317,00 | |||
| 04.04.2025 | 15:19:37,470 | 35 | 1 318,00 | |
| 35 | 1 318,00 | |||
| 35 | 1 318,00 | |||
| 04.04.2025 | 15:19:28,318 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 04.04.2025 | 15:19:17,498 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 04.04.2025 | 15:19:11,603 | 9 | 1 315,00 | |
| 9 | 1 315,00 | |||
| 9 | 1 315,00 | |||
| 04.04.2025 | 15:18:51,724 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 04.04.2025 | 15:18:40,818 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 04.04.2025 | 15:18:29,065 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 04.04.2025 | 15:18:21,010 | 6 | 1 314,50 | |
| 6 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 04.04.2025 | 15:17:59,075 | 12 | 1 318,00 | |
| 12 | 1 318,00 | |||
| 12 | 1 318,00 | |||
| 04.04.2025 | 15:17:53,539 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 04.04.2025 | 15:17:53,313 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 04.04.2025 | 15:17:49,685 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 04.04.2025 | 15:17:47,393 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 04.04.2025 | 15:17:46,762 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 04.04.2025 | 15:17:19,926 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 04.04.2025 | 15:17:16,436 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 04.04.2025 | 15:17:16,030 | 70 | 1 311,50 | |
| 70 | 1 311,50 | |||
| 70 | 1 311,50 | |||
| 04.04.2025 | 15:17:10,356 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 04.04.2025 | 15:16:58,855 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 04.04.2025 | 15:16:53,365 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 04.04.2025 | 15:16:48,000 | 7 | 1 311,00 | |
| 7 | 1 311,00 | |||
| 7 | 1 311,00 | |||
| 04.04.2025 | 15:16:39,198 | 11 | 1 314,00 | |
| 11 | 1 314,00 | |||
| 11 | 1 314,00 | |||
| 04.04.2025 | 15:16:38,959 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 04.04.2025 | 15:16:34,003 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 04.04.2025 | 15:16:29,886 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 15:16:24,413 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 04.04.2025 | 15:16:06,457 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 04.04.2025 | 15:16:03,595 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 04.04.2025 | 15:15:50,656 | 18 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 13 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 9 | 1 314,00 | |||
| 04.04.2025 | 15:15:23,500 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 04.04.2025 | 15:15:17,222 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 15:15:11,932 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 15:14:53,984 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 15:14:53,876 | 31 | 1 314,00 | |
| 31 | 1 314,00 | |||
| 31 | 1 314,00 | |||
| 04.04.2025 | 15:14:46,839 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 04.04.2025 | 15:14:39,893 | 11 | 1 313,50 | |
| 11 | 1 313,50 | |||
| 11 | 1 313,50 | |||
| 04.04.2025 | 15:14:30,414 | 13 | 1 313,50 | |
| 13 | 1 313,50 | |||
| 13 | 1 313,50 | |||
| 04.04.2025 | 15:14:13,902 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 04.04.2025 | 15:13:54,300 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 04.04.2025 | 15:13:40,131 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 04.04.2025 | 15:13:29,707 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 04.04.2025 | 15:13:09,132 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 04.04.2025 | 15:13:01,678 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 04.04.2025 | 15:12:49,527 | 27 | 1 315,50 | |
| 27 | 1 315,50 | |||
| 19 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 6 | 1 315,50 | |||
| 04.04.2025 | 15:12:48,686 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 04.04.2025 | 15:12:40,148 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 04.04.2025 | 15:12:27,802 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 04.04.2025 | 15:12:22,437 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 04.04.2025 | 15:12:12,308 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 04.04.2025 | 15:12:11,913 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 04.04.2025 | 15:11:56,650 | 40 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 04.04.2025 | 15:11:50,064 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 04.04.2025 | 15:11:43,234 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 04.04.2025 | 15:11:42,323 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 04.04.2025 | 15:11:41,009 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 04.04.2025 | 15:11:38,334 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 04.04.2025 | 15:11:23,775 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 04.04.2025 | 15:11:21,417 | 3 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 04.04.2025 | 15:11:06,989 | 25 | 1 318,00 | |
| 25 | 1 318,00 | |||
| 25 | 1 318,00 | |||
| 04.04.2025 | 15:10:46,636 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 04.04.2025 | 15:10:44,576 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 04.04.2025 | 15:10:37,923 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 04.04.2025 | 15:10:32,898 | 8 | 1 316,00 | |
| 8 | 1 316,00 | |||
| 8 | 1 316,00 | |||
| 04.04.2025 | 15:10:29,289 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 04.04.2025 | 15:10:22,393 | 40 | 1 317,50 | |
| 40 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 04.04.2025 | 15:10:21,968 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 04.04.2025 | 15:10:08,238 | 610 | 1 320,00 | |
| 610 | 1 320,00 | |||
| 609 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 04.04.2025 | 15:09:54,165 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 04.04.2025 | 15:09:53,914 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 04.04.2025 | 15:09:53,441 | 24 | 1 318,50 | |
| 24 | 1 318,50 | |||
| 24 | 1 318,50 | |||
| 04.04.2025 | 15:09:42,059 | 16 | 1 316,00 | |
| 16 | 1 316,00 | |||
| 16 | 1 316,00 | |||
| 04.04.2025 | 15:09:41,324 | 20 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 04.04.2025 | 15:09:40,501 | 32 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 29 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 04.04.2025 | 15:09:11,348 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 04.04.2025 | 15:09:06,013 | 6 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 04.04.2025 | 15:09:02,659 | 18 | 1 318,00 | |
| 18 | 1 318,00 | |||
| 18 | 1 318,00 | |||
| 04.04.2025 | 15:09:02,492 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 04.04.2025 | 15:08:59,317 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 04.04.2025 | 15:08:47,223 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 04.04.2025 | 15:08:46,081 | 25 | 1 317,50 | |
| 25 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 04.04.2025 | 15:08:41,149 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 04.04.2025 | 15:08:40,910 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 04.04.2025 | 15:08:39,991 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 04.04.2025 | 15:08:39,750 | 40 | 1 319,00 | |
| 40 | 1 319,00 | |||
| 40 | 1 319,00 | |||
| 04.04.2025 | 15:08:39,542 | 40 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 40 | 1 319,00 | |||
| 35 | 1 319,00 | |||
| 04.04.2025 | 15:08:39,347 | 40 | 1 319,00 | |
| 40 | 1 319,00 | |||
| 40 | 1 319,00 | |||
| 04.04.2025 | 15:08:39,119 | 40 | 1 319,00 | |
| 40 | 1 319,00 | |||
| 25 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 7 | 1 319,00 | |||
| 04.04.2025 | 15:08:16,120 | 44 | 1 322,50 | |
| 40 | 1 322,50 | |||
| 44 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 04.04.2025 | 15:08:14,854 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 04.04.2025 | 15:08:11,137 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 04.04.2025 | 15:08:11,017 | 18 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 15 | 1 322,50 | |||
| 18 | 1 322,50 | |||
| 04.04.2025 | 15:07:47,654 | 32 | 1 321,00 | |
| 32 | 1 321,00 | |||
| 32 | 1 321,00 | |||
| 04.04.2025 | 15:07:47,087 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 39 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 04.04.2025 | 15:07:36,089 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 04.04.2025 | 15:07:30,844 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 04.04.2025 | 15:07:28,259 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 04.04.2025 | 15:07:26,750 | 9 | 1 319,50 | |
| 9 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 04.04.2025 | 15:07:20,853 | 40 | 1 319,50 | |
| 40 | 1 319,50 | |||
| 40 | 1 319,50 | |||
| 04.04.2025 | 15:07:20,757 | 43 | 1 319,50 | |
| 40 | 1 319,50 | |||
| 43 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 04.04.2025 | 15:07:18,338 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 04.04.2025 | 15:07:12,458 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 04.04.2025 | 15:07:12,254 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 04.04.2025 | 15:07:05,010 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 04.04.2025 | 15:07:03,558 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 04.04.2025 | 15:06:52,118 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 04.04.2025 | 15:06:51,477 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 04.04.2025 | 15:06:49,678 | 15 | 1 323,50 | |
| 15 | 1 323,50 | |||
| 15 | 1 323,50 | |||
| 04.04.2025 | 15:06:47,115 | 15 | 1 323,50 | |
| 15 | 1 323,50 | |||
| 15 | 1 323,50 | |||
| 04.04.2025 | 15:06:46,912 | 40 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 04.04.2025 | 15:06:46,759 | 21 | 1 323,50 | |
| 21 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 04.04.2025 | 15:06:43,639 | 24 | 1 323,50 | |
| 4 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 24 | 1 323,50 | |||
| 04.04.2025 | 15:06:39,759 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 04.04.2025 | 15:06:39,213 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 04.04.2025 | 15:06:18,523 | 8 | 1 325,00 | |
| 8 | 1 325,00 | |||
| 8 | 1 325,00 | |||
| 04.04.2025 | 15:06:17,114 | 34 | 1 326,00 | |
| 34 | 1 326,00 | |||
| 34 | 1 326,00 | |||
| 04.04.2025 | 15:06:15,005 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 04.04.2025 | 15:06:12,293 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 04.04.2025 | 15:06:05,288 | 10 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 04.04.2025 | 15:06:03,291 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 04.04.2025 | 15:06:03,040 | 15 | 1 326,50 | |
| 15 | 1 326,50 | |||
| 15 | 1 326,50 | |||
| 04.04.2025 | 15:06:02,945 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 04.04.2025 | 15:06:00,361 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 04.04.2025 | 15:05:58,465 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 04.04.2025 | 15:05:51,021 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 04.04.2025 | 15:05:44,303 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 04.04.2025 | 15:05:43,602 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 04.04.2025 | 15:05:41,956 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 04.04.2025 | 15:05:39,852 | 11 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 11 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 04.04.2025 | 15:05:32,046 | 40 | 1 326,50 | |
| 40 | 1 326,50 | |||
| 40 | 1 326,50 | |||
| 04.04.2025 | 15:05:31,712 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 04.04.2025 | 15:05:31,417 | 11 | 1 326,50 | |
| 11 | 1 326,50 | |||
| 11 | 1 326,50 | |||
| 04.04.2025 | 15:05:27,552 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 04.04.2025 | 15:05:23,322 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 04.04.2025 | 15:05:23,234 | 8 | 1 328,00 | |
| 8 | 1 328,00 | |||
| 8 | 1 328,00 | |||
| 04.04.2025 | 15:05:20,917 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 04.04.2025 | 15:05:13,263 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 04.04.2025 | 15:05:12,119 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 04.04.2025 | 15:05:12,058 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 04.04.2025 | 15:05:09,589 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 04.04.2025 | 15:05:06,289 | 50 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 04.04.2025 | 15:05:02,648 | 30 | 1 328,50 | |
| 30 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 04.04.2025 | 15:05:02,462 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 04.04.2025 | 15:04:58,720 | 41 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 25 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 04.04.2025 | 15:04:39,849 | 10 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 04.04.2025 | 15:04:39,789 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 04.04.2025 | 15:04:37,797 | 4 | 1 327,00 | |
| 4 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 04.04.2025 | 15:04:22,351 | 755 | 1 325,00 | |
| 626 | 1 325,00 | |||
| 743 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 9 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 71 | 1 325,00 | |||
| 18 | 1 325,00 | |||
| 04.04.2025 | 15:04:11,644 | 40 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 29 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 04.04.2025 | 15:04:09,194 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 04.04.2025 | 15:04:06,023 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 04.04.2025 | 15:03:58,958 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 04.04.2025 | 15:03:52,740 | 5 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 04.04.2025 | 15:03:48,135 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 04.04.2025 | 15:03:47,700 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 04.04.2025 | 15:03:43,826 | 20 | 1 322,00 | |
| 20 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 04.04.2025 | 15:03:41,169 | 8 | 1 320,00 | |
| 8 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 04.04.2025 | 15:03:25,398 | 50 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 04.04.2025 | 15:03:24,696 | 60 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 49 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 60 | 1 320,00 | |||
| 04.04.2025 | 15:03:22,317 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 04.04.2025 | 15:03:21,891 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 15:40:09
Letzte Aktualisierung:
04.04.2025 @ 15:40:09