iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
577
888
88,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 16:22:31,569 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 26.11.2024 | 16:21:13,964 | 3 | 87,90 | |
| 3 | 87,90 | |||
| 3 | 87,90 | |||
| 26.11.2024 | 16:20:43,466 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 26.11.2024 | 16:18:52,753 | 1 | 87,93 | |
| 1 | 87,93 | |||
| 1 | 87,93 | |||
| 26.11.2024 | 16:18:35,518 | 44 | 87,93 | |
| 44 | 87,93 | |||
| 44 | 87,93 | |||
| 26.11.2024 | 16:17:09,166 | 2 | 87,99 | |
| 2 | 87,99 | |||
| 2 | 87,99 | |||
| 26.11.2024 | 16:16:32,105 | 50 | 88,00 | |
| 50 | 88,00 | |||
| 50 | 88,00 | |||
| 26.11.2024 | 16:15:04,772 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 26.11.2024 | 16:14:24,966 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 26.11.2024 | 16:13:14,570 | 375 | 87,98 | |
| 375 | 87,98 | |||
| 375 | 87,98 | |||
| 26.11.2024 | 16:11:28,830 | 300 | 87,99 | |
| 300 | 87,99 | |||
| 300 | 87,99 | |||
| 26.11.2024 | 16:11:10,341 | 100 | 88,00 | |
| 100 | 88,00 | |||
| 100 | 88,00 | |||
| 26.11.2024 | 16:10:52,257 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 26.11.2024 | 16:09:54,955 | 6 | 88,02 | |
| 6 | 88,02 | |||
| 6 | 88,02 | |||
| 26.11.2024 | 16:09:43,870 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 26.11.2024 | 16:09:23,054 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 26.11.2024 | 16:06:13,872 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 26.11.2024 | 16:06:05,780 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 26.11.2024 | 16:05:44,064 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 26.11.2024 | 16:05:35,370 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 26.11.2024 | 16:04:52,927 | 17 | 88,05 | |
| 17 | 88,05 | |||
| 17 | 88,05 | |||
| 26.11.2024 | 16:04:44,164 | 3 | 88,04 | |
| 3 | 88,04 | |||
| 3 | 88,04 | |||
| 26.11.2024 | 16:04:33,952 | 2 | 88,05 | |
| 2 | 88,05 | |||
| 2 | 88,05 | |||
| 26.11.2024 | 16:00:01,962 | 2 | 88,19 | |
| 2 | 88,19 | |||
| 2 | 88,19 | |||
| 26.11.2024 | 15:59:12,680 | 1 | 88,03 | |
| 1 | 88,03 | |||
| 1 | 88,03 | |||
| 26.11.2024 | 15:58:44,350 | 2 | 88,04 | |
| 2 | 88,04 | |||
| 2 | 88,04 | |||
| 26.11.2024 | 15:55:43,969 | 3 | 87,96 | |
| 3 | 87,96 | |||
| 3 | 87,96 | |||
| 26.11.2024 | 15:55:39,069 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 26.11.2024 | 15:55:22,687 | 4 | 88,00 | |
| 4 | 88,00 | |||
| 4 | 88,00 | |||
| 26.11.2024 | 15:54:37,875 | 2 | 88,06 | |
| 2 | 88,06 | |||
| 2 | 88,06 | |||
| 26.11.2024 | 15:53:39,555 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 26.11.2024 | 15:53:39,501 | 9 | 88,11 | |
| 9 | 88,11 | |||
| 9 | 88,11 | |||
| 26.11.2024 | 15:53:39,174 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 26.11.2024 | 15:52:56,297 | 100 | 88,13 | |
| 100 | 88,13 | |||
| 100 | 88,13 | |||
| 26.11.2024 | 15:52:53,973 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 26.11.2024 | 15:52:51,468 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 26.11.2024 | 15:52:41,068 | 2 | 88,16 | |
| 2 | 88,16 | |||
| 2 | 88,16 | |||
| 26.11.2024 | 15:51:09,161 | 100 | 88,18 | |
| 100 | 88,18 | |||
| 100 | 88,18 | |||
| 26.11.2024 | 15:50:27,559 | 2 | 88,16 | |
| 2 | 88,16 | |||
| 2 | 88,16 | |||
| 26.11.2024 | 15:48:49,671 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 26.11.2024 | 15:47:54,175 | 3 | 88,12 | |
| 3 | 88,12 | |||
| 3 | 88,12 | |||
| 26.11.2024 | 15:46:28,907 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 26.11.2024 | 15:46:05,861 | 6 | 88,15 | |
| 6 | 88,15 | |||
| 6 | 88,15 | |||
| 26.11.2024 | 15:45:44,483 | 3 | 88,10 | |
| 3 | 88,10 | |||
| 3 | 88,10 | |||
| 26.11.2024 | 15:45:28,970 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 26.11.2024 | 15:44:46,888 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 26.11.2024 | 15:44:45,387 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 26.11.2024 | 15:44:21,582 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 26.11.2024 | 15:44:18,682 | 2 | 88,08 | |
| 2 | 88,08 | |||
| 2 | 88,08 | |||
| 26.11.2024 | 15:44:16,089 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 26.11.2024 | 15:44:15,905 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 26.11.2024 | 15:43:44,763 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 26.11.2024 | 15:43:28,766 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 26.11.2024 | 15:42:38,673 | 3 | 88,07 | |
| 3 | 88,07 | |||
| 3 | 88,07 | |||
| 26.11.2024 | 15:42:32,687 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 26.11.2024 | 15:41:01,670 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 26.11.2024 | 15:37:50,970 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 26.11.2024 | 15:36:49,400 | 3 | 88,11 | |
| 3 | 88,11 | |||
| 3 | 88,11 | |||
| 26.11.2024 | 15:36:42,376 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 26.11.2024 | 15:35:58,485 | 56 | 88,20 | |
| 56 | 88,20 | |||
| 56 | 88,20 | |||
| 26.11.2024 | 15:35:16,870 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 26.11.2024 | 15:33:19,780 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 26.11.2024 | 15:32:47,277 | 2 | 88,17 | |
| 2 | 88,17 | |||
| 2 | 88,17 | |||
| 26.11.2024 | 15:32:35,677 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 26.11.2024 | 15:32:06,659 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 26.11.2024 | 15:31:43,854 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 26.11.2024 | 15:31:29,152 | 7 | 88,14 | |
| 7 | 88,14 | |||
| 7 | 88,14 | |||
| 26.11.2024 | 15:30:03,177 | 1 615 | 88,04 | |
| 1 615 | 88,04 | |||
| 1 615 | 88,04 | |||
| 26.11.2024 | 15:30:01,781 | 664 | 87,84 | |
| 664 | 87,84 | |||
| 664 | 87,84 | |||
| 26.11.2024 | 15:30:01,714 | 433 | 87,84 | |
| 433 | 87,84 | |||
| 433 | 87,84 | |||
| 26.11.2024 | 15:28:55,870 | 1 | 87,97 | |
| 1 | 87,97 | |||
| 1 | 87,97 | |||
| 26.11.2024 | 15:27:25,053 | 1 | 87,94 | |
| 1 | 87,94 | |||
| 1 | 87,94 | |||
| 26.11.2024 | 15:26:50,567 | 5 | 87,90 | |
| 5 | 87,90 | |||
| 5 | 87,90 | |||
| 26.11.2024 | 15:25:48,172 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 26.11.2024 | 15:24:43,971 | 3 | 87,94 | |
| 3 | 87,94 | |||
| 3 | 87,94 | |||
| 26.11.2024 | 15:24:35,162 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 26.11.2024 | 15:23:51,769 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 26.11.2024 | 15:23:22,968 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 26.11.2024 | 15:23:09,746 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 26.11.2024 | 15:23:03,866 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 26.11.2024 | 15:22:44,071 | 3 | 87,99 | |
| 3 | 87,99 | |||
| 3 | 87,99 | |||
| 26.11.2024 | 15:22:22,467 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 26.11.2024 | 15:15:20,976 | 1 | 88,15 | |
| 1 | 88,15 | |||
| 1 | 88,15 | |||
| 26.11.2024 | 15:13:44,657 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 26.11.2024 | 15:10:13,947 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 26.11.2024 | 15:09:43,682 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 26.11.2024 | 15:09:33,467 | 3 | 88,02 | |
| 3 | 88,02 | |||
| 3 | 88,02 | |||
| 26.11.2024 | 15:09:13,792 | 30 | 88,09 | |
| 30 | 88,09 | |||
| 30 | 88,09 | |||
| 26.11.2024 | 15:08:15,871 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 26.11.2024 | 15:07:47,462 | 2 | 88,02 | |
| 2 | 88,02 | |||
| 2 | 88,02 | |||
| 26.11.2024 | 15:07:14,146 | 3 | 88,03 | |
| 3 | 88,03 | |||
| 3 | 88,03 | |||
| 26.11.2024 | 15:06:44,857 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 26.11.2024 | 15:05:59,614 | 1 000 | 88,02 | |
| 1 000 | 88,02 | |||
| 1 000 | 88,02 | |||
| 26.11.2024 | 15:05:49,064 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 26.11.2024 | 15:05:48,367 | 230 | 88,02 | |
| 230 | 88,02 | |||
| 230 | 88,02 | |||
| 26.11.2024 | 15:05:46,159 | 2 | 88,02 | |
| 2 | 88,02 | |||
| 2 | 88,02 | |||
| 26.11.2024 | 15:05:25,351 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 26.11.2024 | 15:05:12,395 | 5 | 88,07 | |
| 5 | 88,07 | |||
| 5 | 88,07 | |||
| 26.11.2024 | 15:04:52,908 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 26.11.2024 | 15:04:43,787 | 95 | 88,00 | |
| 95 | 88,00 | |||
| 95 | 88,00 | |||
| 26.11.2024 | 15:03:52,507 | 2 | 87,97 | |
| 2 | 87,97 | |||
| 2 | 87,97 | |||
| 26.11.2024 | 15:02:15,646 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 26.11.2024 | 15:01:26,766 | 3 | 88,01 | |
| 3 | 88,01 | |||
| 3 | 88,01 | |||
| 26.11.2024 | 15:01:01,586 | 50 | 88,01 | |
| 50 | 88,01 | |||
| 37 | 88,01 | |||
| 13 | 88,01 | |||
| 26.11.2024 | 14:58:13,873 | 3 | 87,95 | |
| 3 | 87,95 | |||
| 3 | 87,95 | |||
| 26.11.2024 | 14:57:46,265 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 26.11.2024 | 14:57:34,475 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 26.11.2024 | 14:55:53,862 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 26.11.2024 | 14:55:35,861 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 26.11.2024 | 14:52:59,955 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 26.11.2024 | 14:52:03,868 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 26.11.2024 | 14:50:43,852 | 3 | 87,86 | |
| 3 | 87,86 | |||
| 3 | 87,86 | |||
| 26.11.2024 | 14:50:38,548 | 1 | 87,91 | |
| 1 | 87,91 | |||
| 1 | 87,91 | |||
| 26.11.2024 | 14:50:05,152 | 1 | 87,91 | |
| 1 | 87,91 | |||
| 1 | 87,91 | |||
| 26.11.2024 | 14:49:32,805 | 1 000 | 87,86 | |
| 1 000 | 87,86 | |||
| 1 000 | 87,86 | |||
| 26.11.2024 | 14:48:57,948 | 56 | 87,91 | |
| 56 | 87,91 | |||
| 56 | 87,91 | |||
| 26.11.2024 | 14:47:26,952 | 15 | 87,93 | |
| 15 | 87,93 | |||
| 15 | 87,93 | |||
| 26.11.2024 | 14:46:34,697 | 24 | 87,90 | |
| 24 | 87,90 | |||
| 24 | 87,90 | |||
| 26.11.2024 | 14:45:55,845 | 1 | 87,94 | |
| 1 | 87,94 | |||
| 1 | 87,94 | |||
| 26.11.2024 | 14:45:44,217 | 2 | 87,94 | |
| 2 | 87,94 | |||
| 2 | 87,94 | |||
| 26.11.2024 | 14:45:39,254 | 11 | 87,88 | |
| 11 | 87,88 | |||
| 11 | 87,88 | |||
| 26.11.2024 | 14:45:13,845 | 3 | 87,91 | |
| 3 | 87,91 | |||
| 3 | 87,91 | |||
| 26.11.2024 | 14:45:13,369 | 1 | 87,91 | |
| 1 | 87,91 | |||
| 1 | 87,91 | |||
| 26.11.2024 | 14:44:51,861 | 12 | 87,96 | |
| 12 | 87,96 | |||
| 12 | 87,96 | |||
| 26.11.2024 | 14:43:33,572 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 26.11.2024 | 14:41:22,733 | 50 | 87,93 | |
| 50 | 87,93 | |||
| 50 | 87,93 | |||
| 26.11.2024 | 14:40:03,974 | 12 | 87,95 | |
| 12 | 87,95 | |||
| 12 | 87,95 | |||
| 26.11.2024 | 14:38:34,275 | 1 | 87,93 | |
| 1 | 87,93 | |||
| 1 | 87,93 | |||
| 26.11.2024 | 14:38:15,911 | 1 000 | 87,90 | |
| 1 000 | 87,90 | |||
| 1 000 | 87,90 | |||
| 26.11.2024 | 14:38:13,785 | 3 | 87,88 | |
| 3 | 87,88 | |||
| 3 | 87,88 | |||
| 26.11.2024 | 14:37:45,063 | 1 | 87,94 | |
| 1 | 87,94 | |||
| 1 | 87,94 | |||
| 26.11.2024 | 14:37:44,974 | 1 | 87,94 | |
| 1 | 87,94 | |||
| 1 | 87,94 | |||
| 26.11.2024 | 14:37:13,353 | 3 | 87,86 | |
| 3 | 87,86 | |||
| 3 | 87,86 | |||
| 26.11.2024 | 14:36:45,749 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 26.11.2024 | 14:33:41,574 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 26.11.2024 | 14:33:22,986 | 14 | 87,93 | |
| 14 | 87,93 | |||
| 14 | 87,93 | |||
| 26.11.2024 | 14:32:14,172 | 3 | 87,87 | |
| 3 | 87,87 | |||
| 3 | 87,87 | |||
| 26.11.2024 | 14:31:58,947 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 26.11.2024 | 14:31:53,665 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 26.11.2024 | 14:31:16,808 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 26.11.2024 | 14:28:31,567 | 6 | 87,90 | |
| 6 | 87,90 | |||
| 6 | 87,90 | |||
| 26.11.2024 | 14:27:08,902 | 300 | 87,88 | |
| 300 | 87,88 | |||
| 300 | 87,88 | |||
| 26.11.2024 | 14:26:36,504 | 10 | 87,89 | |
| 10 | 87,89 | |||
| 10 | 87,89 | |||
| 26.11.2024 | 14:26:34,405 | 10 | 87,90 | |
| 10 | 87,90 | |||
| 10 | 87,90 | |||
| 26.11.2024 | 14:25:33,381 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 26.11.2024 | 14:25:01,207 | 1 | 87,82 | |
| 1 | 87,82 | |||
| 1 | 87,82 | |||
| 26.11.2024 | 14:23:25,353 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 26.11.2024 | 14:22:22,967 | 1 | 87,82 | |
| 1 | 87,82 | |||
| 1 | 87,82 | |||
| 26.11.2024 | 14:21:35,488 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 26.11.2024 | 14:21:26,178 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 26.11.2024 | 14:20:54,867 | 1 | 87,81 | |
| 1 | 87,81 | |||
| 1 | 87,81 | |||
| 26.11.2024 | 14:20:14,105 | 3 | 87,74 | |
| 3 | 87,74 | |||
| 3 | 87,74 | |||
| 26.11.2024 | 14:19:41,499 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 26.11.2024 | 14:19:05,918 | 50 | 87,73 | |
| 50 | 87,73 | |||
| 50 | 87,73 | |||
| 26.11.2024 | 14:17:06,355 | 1 | 87,69 | |
| 1 | 87,69 | |||
| 1 | 87,69 | |||
| 26.11.2024 | 14:16:46,821 | 115 | 87,75 | |
| 115 | 87,75 | |||
| 115 | 87,75 | |||
| 26.11.2024 | 14:16:46,054 | 2 | 87,75 | |
| 2 | 87,75 | |||
| 2 | 87,75 | |||
| 26.11.2024 | 14:16:29,289 | 3 | 87,74 | |
| 3 | 87,74 | |||
| 3 | 87,74 | |||
| 26.11.2024 | 14:16:12,720 | 1 | 87,72 | |
| 1 | 87,72 | |||
| 1 | 87,72 | |||
| 26.11.2024 | 14:15:43,965 | 1 | 87,73 | |
| 1 | 87,73 | |||
| 1 | 87,73 | |||
| 26.11.2024 | 14:15:33,250 | 1 | 87,66 | |
| 1 | 87,66 | |||
| 1 | 87,66 | |||
| 26.11.2024 | 14:15:25,170 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 26.11.2024 | 14:15:16,086 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 26.11.2024 | 14:15:12,950 | 1 | 87,74 | |
| 1 | 87,74 | |||
| 1 | 87,74 | |||
| 26.11.2024 | 14:14:47,760 | 1 | 87,77 | |
| 1 | 87,77 | |||
| 1 | 87,77 | |||
| 26.11.2024 | 14:14:43,964 | 1 | 87,77 | |
| 1 | 87,77 | |||
| 1 | 87,77 | |||
| 26.11.2024 | 14:14:39,670 | 1 | 87,71 | |
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 26.11.2024 | 14:14:29,772 | 1 | 87,71 | |
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 26.11.2024 | 14:14:22,113 | 113 | 87,77 | |
| 113 | 87,77 | |||
| 113 | 87,77 | |||
| 26.11.2024 | 14:13:56,353 | 91 | 87,77 | |
| 91 | 87,77 | |||
| 91 | 87,77 | |||
| 26.11.2024 | 14:11:44,485 | 1 | 87,79 | |
| 1 | 87,79 | |||
| 1 | 87,79 | |||
| 26.11.2024 | 14:10:37,664 | 23 | 87,80 | |
| 23 | 87,80 | |||
| 23 | 87,80 | |||
| 26.11.2024 | 14:09:18,081 | 100 | 87,75 | |
| 100 | 87,75 | |||
| 100 | 87,75 | |||
| 26.11.2024 | 14:08:27,447 | 1 | 87,76 | |
| 1 | 87,76 | |||
| 1 | 87,76 | |||
| 26.11.2024 | 14:08:26,955 | 6 | 87,82 | |
| 6 | 87,82 | |||
| 6 | 87,82 | |||
| 26.11.2024 | 14:07:54,751 | 1 | 87,76 | |
| 1 | 87,76 | |||
| 1 | 87,76 | |||
| 26.11.2024 | 14:07:24,865 | 1 | 87,74 | |
| 1 | 87,74 | |||
| 1 | 87,74 | |||
| 26.11.2024 | 14:06:36,882 | 2 | 87,81 | |
| 2 | 87,81 | |||
| 2 | 87,81 | |||
| 26.11.2024 | 14:06:13,771 | 3 | 87,72 | |
| 3 | 87,72 | |||
| 3 | 87,72 | |||
| 26.11.2024 | 14:05:50,982 | 1 | 87,79 | |
| 1 | 87,79 | |||
| 1 | 87,79 | |||
| 26.11.2024 | 14:05:11,905 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 26.11.2024 | 14:01:05,176 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 26.11.2024 | 14:00:50,414 | 300 | 87,79 | |
| 300 | 87,79 | |||
| 300 | 87,79 | |||
| 26.11.2024 | 14:00:42,815 | 1 800 | 87,79 | |
| 1 800 | 87,79 | |||
| 1 800 | 87,79 | |||
| 26.11.2024 | 14:00:39,416 | 1 | 87,79 | |
| 1 | 87,79 | |||
| 1 | 87,79 | |||
| 26.11.2024 | 14:00:10,103 | 400 | 87,80 | |
| 400 | 87,80 | |||
| 400 | 87,80 | |||
| 26.11.2024 | 13:56:23,406 | 6 | 87,78 | |
| 6 | 87,78 | |||
| 6 | 87,78 | |||
| 26.11.2024 | 13:53:48,753 | 1 | 87,75 | |
| 1 | 87,75 | |||
| 1 | 87,75 | |||
| 26.11.2024 | 13:53:27,424 | 6 | 87,74 | |
| 6 | 87,74 | |||
| 6 | 87,74 | |||
| 26.11.2024 | 13:52:59,046 | 1 | 87,68 | |
| 1 | 87,68 | |||
| 1 | 87,68 | |||
| 26.11.2024 | 13:52:58,739 | 5 | 87,68 | |
| 5 | 87,68 | |||
| 1 | 87,68 | |||
| 4 | 87,68 | |||
| 26.11.2024 | 13:52:58,684 | 1 | 87,68 | |
| 1 | 87,68 | |||
| 1 | 87,68 | |||
| 26.11.2024 | 13:52:58,613 | 1 | 87,68 | |
| 1 | 87,68 | |||
| 1 | 87,68 | |||
| 26.11.2024 | 13:52:58,564 | 1 | 87,68 | |
| 1 | 87,68 | |||
| 1 | 87,68 | |||
| 26.11.2024 | 13:52:54,778 | 2 | 87,75 | |
| 2 | 87,75 | |||
| 2 | 87,75 | |||
| 26.11.2024 | 13:52:43,589 | 1 | 87,68 | |
| 1 | 87,68 | |||
| 1 | 87,68 | |||
| 26.11.2024 | 13:52:32,653 | 1 | 87,68 | |
| 1 | 87,68 | |||
| 1 | 87,68 | |||
| 26.11.2024 | 13:52:29,154 | 1 | 87,68 | |
| 1 | 87,68 | |||
| 1 | 87,68 | |||
| 26.11.2024 | 13:52:28,303 | 2 | 87,66 | |
| 2 | 87,66 | |||
| 2 | 87,66 | |||
| 26.11.2024 | 13:52:28,228 | 1 | 87,66 | |
| 1 | 87,66 | |||
| 1 | 87,66 | |||
| 26.11.2024 | 13:52:28,111 | 3 | 87,66 | |
| 3 | 87,66 | |||
| 3 | 87,66 | |||
| 26.11.2024 | 13:50:28,994 | 1 | 87,76 | |
| 1 | 87,76 | |||
| 1 | 87,76 | |||
| 26.11.2024 | 13:48:47,495 | 75 | 87,65 | |
| 75 | 87,65 | |||
| 75 | 87,65 | |||
| 26.11.2024 | 13:48:33,036 | 500 | 87,64 | |
| 500 | 87,64 | |||
| 500 | 87,64 | |||
| 26.11.2024 | 13:48:19,455 | 1 | 87,71 | |
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 26.11.2024 | 13:48:13,975 | 3 | 87,66 | |
| 3 | 87,66 | |||
| 3 | 87,66 | |||
| 26.11.2024 | 13:47:53,173 | 2 | 87,69 | |
| 2 | 87,69 | |||
| 2 | 87,69 | |||
| 26.11.2024 | 13:47:16,659 | 2 | 87,69 | |
| 2 | 87,69 | |||
| 2 | 87,69 | |||
| 26.11.2024 | 13:46:52,568 | 1 | 87,69 | |
| 1 | 87,69 | |||
| 1 | 87,69 | |||
| 26.11.2024 | 13:46:48,345 | 3 | 87,69 | |
| 3 | 87,69 | |||
| 3 | 87,69 | |||
| 26.11.2024 | 13:45:37,063 | 10 | 87,71 | |
| 10 | 87,71 | |||
| 10 | 87,71 | |||
| 26.11.2024 | 13:44:44,287 | 3 | 87,64 | |
| 3 | 87,64 | |||
| 3 | 87,64 | |||
| 26.11.2024 | 13:44:12,569 | 1 | 87,69 | |
| 1 | 87,69 | |||
| 1 | 87,69 | |||
| 26.11.2024 | 13:43:43,659 | 1 | 87,69 | |
| 1 | 87,69 | |||
| 1 | 87,69 | |||
| 26.11.2024 | 13:38:55,565 | 1 | 87,63 | |
| 1 | 87,63 | |||
| 1 | 87,63 | |||
| 26.11.2024 | 13:38:35,800 | 60 | 87,63 | |
| 60 | 87,63 | |||
| 60 | 87,63 | |||
| 26.11.2024 | 13:37:50,072 | 1 | 87,65 | |
| 1 | 87,65 | |||
| 1 | 87,65 | |||
| 26.11.2024 | 13:36:17,070 | 2 | 87,68 | |
| 2 | 87,68 | |||
| 2 | 87,68 | |||
| 26.11.2024 | 13:33:07,821 | 15 | 87,61 | |
| 15 | 87,61 | |||
| 15 | 87,61 | |||
| 26.11.2024 | 13:30:44,344 | 3 | 87,64 | |
| 3 | 87,64 | |||
| 3 | 87,64 | |||
| 26.11.2024 | 13:30:33,379 | 2 | 87,68 | |
| 2 | 87,68 | |||
| 2 | 87,68 | |||
| 26.11.2024 | 13:29:58,084 | 2 | 87,69 | |
| 2 | 87,69 | |||
| 2 | 87,69 | |||
| 26.11.2024 | 13:29:07,857 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 26.11.2024 | 13:28:29,169 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 26.11.2024 | 13:27:25,112 | 3 | 87,61 | |
| 3 | 87,61 | |||
| 3 | 87,61 | |||
| 26.11.2024 | 13:25:03,010 | 3 | 87,63 | |
| 3 | 87,63 | |||
| 3 | 87,63 | |||
| 26.11.2024 | 13:24:44,066 | 3 | 87,58 | |
| 3 | 87,58 | |||
| 3 | 87,58 | |||
| 26.11.2024 | 13:24:39,771 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 26.11.2024 | 13:21:49,979 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 26.11.2024 | 13:21:49,668 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 26.11.2024 | 13:18:26,756 | 1 | 87,62 | |
| 1 | 87,62 | |||
| 1 | 87,62 | |||
| 26.11.2024 | 13:18:26,471 | 6 | 87,62 | |
| 6 | 87,62 | |||
| 6 | 87,62 | |||
| 26.11.2024 | 13:15:13,979 | 3 | 87,75 | |
| 3 | 87,75 | |||
| 3 | 87,75 | |||
| 26.11.2024 | 13:14:48,057 | 24 | 87,81 | |
| 24 | 87,81 | |||
| 24 | 87,81 | |||
| 26.11.2024 | 13:13:31,945 | 1 | 87,86 | |
| 1 | 87,86 | |||
| 1 | 87,86 | |||
| 26.11.2024 | 13:12:28,271 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 26.11.2024 | 13:12:14,054 | 3 | 87,75 | |
| 3 | 87,75 | |||
| 3 | 87,75 | |||
| 26.11.2024 | 13:12:00,151 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 26.11.2024 | 13:08:27,564 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 26.11.2024 | 13:07:32,498 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 26.11.2024 | 13:05:36,580 | 60 | 87,70 | |
| 60 | 87,70 | |||
| 23 | 87,70 | |||
| 37 | 87,70 | |||
| 26.11.2024 | 13:04:57,675 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 26.11.2024 | 13:04:14,216 | 3 | 87,69 | |
| 3 | 87,69 | |||
| 3 | 87,69 | |||
| 26.11.2024 | 13:04:09,798 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 26.11.2024 | 13:04:00,231 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 26.11.2024 | 13:03:48,365 | 1 | 87,65 | |
| 1 | 87,65 | |||
| 1 | 87,65 | |||
| 26.11.2024 | 13:02:14,078 | 3 | 87,64 | |
| 3 | 87,64 | |||
| 3 | 87,64 | |||
| 26.11.2024 | 13:02:06,480 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 26.11.2024 | 13:01:57,006 | 1 | 87,68 | |
| 1 | 87,68 | |||
| 1 | 87,68 | |||
| 26.11.2024 | 12:59:58,657 | 1 | 87,71 | |
| 1 | 87,71 | |||
| 1 | 87,71 | |||
| 26.11.2024 | 12:56:55,076 | 2 | 87,65 | |
| 2 | 87,65 | |||
| 2 | 87,65 | |||
| 26.11.2024 | 12:56:31,652 | 1 | 87,66 | |
| 1 | 87,66 | |||
| 1 | 87,66 | |||
| 26.11.2024 | 12:56:30,196 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 26.11.2024 | 12:56:29,589 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 26.11.2024 | 12:54:14,190 | 3 | 87,64 | |
| 3 | 87,64 | |||
| 3 | 87,64 | |||
| 26.11.2024 | 12:54:06,899 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 26.11.2024 | 12:53:15,649 | 3 | 87,64 | |
| 3 | 87,64 | |||
| 3 | 87,64 | |||
| 26.11.2024 | 12:53:02,152 | 1 | 87,69 | |
| 1 | 87,69 | |||
| 1 | 87,69 | |||
| 26.11.2024 | 12:49:25,866 | 1 | 87,62 | |
| 1 | 87,62 | |||
| 1 | 87,62 | |||
| 26.11.2024 | 12:49:25,255 | 1 | 87,62 | |
| 1 | 87,62 | |||
| 1 | 87,62 | |||
| 26.11.2024 | 12:48:44,072 | 1 | 87,62 | |
| 1 | 87,62 | |||
| 1 | 87,62 | |||
| 26.11.2024 | 12:48:24,790 | 1 | 87,55 | |
| 1 | 87,55 | |||
| 1 | 87,55 | |||
| 26.11.2024 | 12:47:56,867 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 26.11.2024 | 12:47:17,952 | 2 | 87,62 | |
| 2 | 87,62 | |||
| 2 | 87,62 | |||
| 26.11.2024 | 12:45:45,047 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 26.11.2024 | 12:44:38,975 | 1 | 87,62 | |
| 1 | 87,62 | |||
| 1 | 87,62 | |||
| 26.11.2024 | 12:43:55,683 | 3 | 87,56 | |
| 3 | 87,56 | |||
| 3 | 87,56 | |||
| 26.11.2024 | 12:43:38,567 | 2 | 87,63 | |
| 2 | 87,63 | |||
| 2 | 87,63 | |||
| 26.11.2024 | 12:42:00,253 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 26.11.2024 | 12:40:57,273 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 26.11.2024 | 12:38:29,163 | 271 | 87,60 | |
| 271 | 87,60 | |||
| 271 | 87,60 | |||
| 26.11.2024 | 12:36:33,987 | 6 | 87,53 | |
| 6 | 87,53 | |||
| 6 | 87,53 | |||
| 26.11.2024 | 12:36:31,719 | 23 | 87,60 | |
| 23 | 87,60 | |||
| 23 | 87,60 | |||
| 26.11.2024 | 12:34:14,158 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 26.11.2024 | 12:33:48,167 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 26.11.2024 | 12:33:43,893 | 1 | 87,59 | |
| 1 | 87,59 | |||
| 1 | 87,59 | |||
| 26.11.2024 | 12:33:34,682 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 26.11.2024 | 12:31:13,965 | 3 | 87,55 | |
| 3 | 87,55 | |||
| 3 | 87,55 | |||
| 26.11.2024 | 12:31:08,323 | 1 | 87,63 | |
| 1 | 87,63 | |||
| 1 | 87,63 | |||
| 26.11.2024 | 12:30:29,364 | 1 | 87,62 | |
| 1 | 87,62 | |||
| 1 | 87,62 | |||
| 26.11.2024 | 12:29:58,265 | 4 | 87,62 | |
| 4 | 87,62 | |||
| 4 | 87,62 | |||
| 26.11.2024 | 12:29:53,298 | 1 | 87,62 | |
| 1 | 87,62 | |||
| 1 | 87,62 | |||
| 26.11.2024 | 12:27:08,072 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 26.11.2024 | 12:26:55,979 | 1 | 87,63 | |
| 1 | 87,63 | |||
| 1 | 87,63 | |||
| 26.11.2024 | 12:26:24,366 | 1 | 87,63 | |
| 1 | 87,63 | |||
| 1 | 87,63 | |||
| 26.11.2024 | 12:24:54,375 | 5 | 87,58 | |
| 5 | 87,58 | |||
| 5 | 87,58 | |||
| 26.11.2024 | 12:22:15,660 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 26.11.2024 | 12:21:48,479 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 26.11.2024 | 12:21:45,484 | 1 | 87,66 | |
| 1 | 87,66 | |||
| 1 | 87,66 | |||
| 26.11.2024 | 12:21:42,387 | 1 | 87,59 | |
| 1 | 87,59 | |||
| 1 | 87,59 | |||
| 26.11.2024 | 12:21:22,074 | 1 | 87,59 | |
| 1 | 87,59 | |||
| 1 | 87,59 | |||
| 26.11.2024 | 12:21:16,449 | 3 | 87,57 | |
| 3 | 87,57 | |||
| 3 | 87,57 | |||
| 26.11.2024 | 12:21:04,196 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 26.11.2024 | 12:20:24,229 | 8 | 87,57 | |
| 8 | 87,57 | |||
| 8 | 87,57 | |||
| 26.11.2024 | 12:18:48,668 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 26.11.2024 | 12:18:38,966 | 114 | 87,64 | |
| 114 | 87,64 | |||
| 114 | 87,64 | |||
| 26.11.2024 | 12:17:13,277 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 26.11.2024 | 12:16:54,977 | 7 | 87,67 | |
| 7 | 87,67 | |||
| 7 | 87,67 | |||
| 26.11.2024 | 12:15:52,685 | 2 | 87,67 | |
| 2 | 87,67 | |||
| 2 | 87,67 | |||
| 26.11.2024 | 12:14:44,776 | 3 | 87,54 | |
| 3 | 87,54 | |||
| 3 | 87,54 | |||
| 26.11.2024 | 12:14:21,672 | 6 | 87,60 | |
| 6 | 87,60 | |||
| 6 | 87,60 | |||
| 26.11.2024 | 12:14:17,688 | 3 | 87,60 | |
| 3 | 87,60 | |||
| 3 | 87,60 | |||
| 26.11.2024 | 12:13:47,804 | 150 | 87,60 | |
| 150 | 87,60 | |||
| 150 | 87,60 | |||
| 26.11.2024 | 12:12:17,667 | 1 | 87,59 | |
| 1 | 87,59 | |||
| 1 | 87,59 | |||
| 26.11.2024 | 12:11:36,179 | 2 | 87,55 | |
| 2 | 87,55 | |||
| 2 | 87,55 | |||
| 26.11.2024 | 12:11:00,849 | 2 | 87,59 | |
| 2 | 87,59 | |||
| 2 | 87,59 | |||
| 26.11.2024 | 12:09:50,157 | 6 | 87,56 | |
| 6 | 87,56 | |||
| 6 | 87,56 | |||
| 26.11.2024 | 12:08:36,787 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 26.11.2024 | 12:05:16,768 | 3 | 87,54 | |
| 3 | 87,54 | |||
| 3 | 87,54 | |||
| 26.11.2024 | 12:04:38,313 | 4 | 87,54 | |
| 4 | 87,54 | |||
| 4 | 87,54 | |||
| 26.11.2024 | 12:01:53,952 | 2 | 87,52 | |
| 2 | 87,52 | |||
| 2 | 87,52 | |||
| 26.11.2024 | 11:58:44,377 | 6 | 87,50 | |
| 6 | 87,50 | |||
| 6 | 87,50 | |||
| 26.11.2024 | 11:57:14,183 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 26.11.2024 | 11:56:42,854 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 26.11.2024 | 11:53:43,971 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 26.11.2024 | 11:53:24,764 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 26.11.2024 | 11:53:14,085 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 26.11.2024 | 11:53:07,650 | 9 | 87,47 | |
| 9 | 87,47 | |||
| 9 | 87,47 | |||
| 26.11.2024 | 11:52:43,967 | 12 | 87,46 | |
| 12 | 87,46 | |||
| 12 | 87,46 | |||
| 26.11.2024 | 11:52:12,767 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 26.11.2024 | 11:51:03,477 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 26.11.2024 | 11:50:32,071 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 26.11.2024 | 11:50:13,269 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 26.11.2024 | 11:48:50,850 | 2 | 87,46 | |
| 2 | 87,46 | |||
| 2 | 87,46 | |||
| 26.11.2024 | 11:48:16,301 | 3 | 87,42 | |
| 3 | 87,42 | |||
| 3 | 87,42 | |||
| 26.11.2024 | 11:48:09,768 | 30 | 87,46 | |
| 30 | 87,46 | |||
| 30 | 87,46 | |||
| 26.11.2024 | 11:47:25,373 | 10 | 87,46 | |
| 10 | 87,46 | |||
| 10 | 87,46 | |||
| 26.11.2024 | 11:46:24,762 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 26.11.2024 | 11:46:22,479 | 57 | 87,50 | |
| 57 | 87,50 | |||
| 57 | 87,50 | |||
| 26.11.2024 | 11:45:01,173 | 2 | 87,48 | |
| 2 | 87,48 | |||
| 2 | 87,48 | |||
| 26.11.2024 | 11:43:02,465 | 10 | 87,47 | |
| 10 | 87,47 | |||
| 10 | 87,47 | |||
| 26.11.2024 | 11:40:38,162 | 12 | 87,46 | |
| 12 | 87,46 | |||
| 12 | 87,46 | |||
| 26.11.2024 | 11:40:23,286 | 14 | 87,46 | |
| 14 | 87,46 | |||
| 14 | 87,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00