iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
914
888
88,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 21:35:10,549 | 35 | 88,60 | |
| 35 | 88,60 | |||
| 35 | 88,60 | |||
| 26.11.2024 | 21:34:50,282 | 433 | 88,59 | |
| 433 | 88,59 | |||
| 433 | 88,59 | |||
| 26.11.2024 | 21:32:24,572 | 80 | 88,41 | |
| 80 | 88,41 | |||
| 80 | 88,41 | |||
| 26.11.2024 | 21:00:00,652 | 1 | 88,54 | |
| 1 | 88,54 | |||
| 1 | 88,54 | |||
| 26.11.2024 | 20:58:27,065 | 1 | 88,52 | |
| 1 | 88,52 | |||
| 1 | 88,52 | |||
| 26.11.2024 | 20:58:13,978 | 3 | 88,36 | |
| 3 | 88,36 | |||
| 3 | 88,36 | |||
| 26.11.2024 | 20:58:03,947 | 1 | 88,52 | |
| 1 | 88,52 | |||
| 1 | 88,52 | |||
| 26.11.2024 | 20:54:29,575 | 41 | 88,36 | |
| 41 | 88,36 | |||
| 41 | 88,36 | |||
| 26.11.2024 | 20:53:47,265 | 2 | 88,52 | |
| 2 | 88,52 | |||
| 2 | 88,52 | |||
| 26.11.2024 | 20:53:22,954 | 17 | 88,54 | |
| 17 | 88,54 | |||
| 17 | 88,54 | |||
| 26.11.2024 | 20:52:25,227 | 30 | 88,38 | |
| 30 | 88,38 | |||
| 30 | 88,38 | |||
| 26.11.2024 | 20:51:33,466 | 4 | 88,56 | |
| 4 | 88,56 | |||
| 4 | 88,56 | |||
| 26.11.2024 | 20:51:02,664 | 6 | 88,58 | |
| 6 | 88,58 | |||
| 6 | 88,58 | |||
| 26.11.2024 | 20:49:32,972 | 2 | 88,59 | |
| 2 | 88,59 | |||
| 2 | 88,59 | |||
| 26.11.2024 | 20:48:54,265 | 1 | 88,59 | |
| 1 | 88,59 | |||
| 1 | 88,59 | |||
| 26.11.2024 | 20:48:44,181 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 26.11.2024 | 20:48:43,445 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 26.11.2024 | 20:48:40,170 | 1 | 88,58 | |
| 1 | 88,58 | |||
| 1 | 88,58 | |||
| 26.11.2024 | 20:47:16,872 | 12 | 88,57 | |
| 12 | 88,57 | |||
| 12 | 88,57 | |||
| 26.11.2024 | 20:45:47,152 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 26.11.2024 | 20:45:28,673 | 1 | 88,58 | |
| 1 | 88,58 | |||
| 1 | 88,58 | |||
| 26.11.2024 | 20:44:43,979 | 1 | 88,59 | |
| 1 | 88,59 | |||
| 1 | 88,59 | |||
| 26.11.2024 | 20:44:11,758 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 26.11.2024 | 20:43:51,774 | 6 | 88,58 | |
| 6 | 88,58 | |||
| 6 | 88,58 | |||
| 26.11.2024 | 20:42:49,445 | 11 | 88,43 | |
| 11 | 88,43 | |||
| 11 | 88,43 | |||
| 26.11.2024 | 20:42:43,872 | 4 | 88,43 | |
| 4 | 88,43 | |||
| 4 | 88,43 | |||
| 26.11.2024 | 20:42:40,666 | 6 | 88,60 | |
| 6 | 88,60 | |||
| 6 | 88,60 | |||
| 26.11.2024 | 20:42:39,362 | 1 | 88,60 | |
| 1 | 88,60 | |||
| 1 | 88,60 | |||
| 26.11.2024 | 20:42:28,667 | 1 | 88,61 | |
| 1 | 88,61 | |||
| 1 | 88,61 | |||
| 26.11.2024 | 20:41:20,776 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 26.11.2024 | 20:40:52,963 | 2 | 88,62 | |
| 2 | 88,62 | |||
| 2 | 88,62 | |||
| 26.11.2024 | 20:39:52,432 | 25 | 88,45 | |
| 25 | 88,45 | |||
| 25 | 88,45 | |||
| 26.11.2024 | 20:38:13,973 | 3 | 88,45 | |
| 3 | 88,45 | |||
| 3 | 88,45 | |||
| 26.11.2024 | 20:37:57,105 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 26.11.2024 | 20:37:21,356 | 6 | 88,62 | |
| 6 | 88,62 | |||
| 6 | 88,62 | |||
| 26.11.2024 | 20:37:07,050 | 5 | 88,62 | |
| 5 | 88,62 | |||
| 5 | 88,62 | |||
| 26.11.2024 | 20:36:14,163 | 3 | 88,44 | |
| 3 | 88,44 | |||
| 3 | 88,44 | |||
| 26.11.2024 | 20:35:47,285 | 1 | 88,63 | |
| 1 | 88,63 | |||
| 1 | 88,63 | |||
| 26.11.2024 | 20:35:30,481 | 4 | 88,63 | |
| 4 | 88,63 | |||
| 4 | 88,63 | |||
| 26.11.2024 | 20:34:53,061 | 5 | 88,65 | |
| 5 | 88,65 | |||
| 5 | 88,65 | |||
| 26.11.2024 | 20:34:50,387 | 12 | 88,64 | |
| 12 | 88,64 | |||
| 12 | 88,64 | |||
| 26.11.2024 | 20:34:37,642 | 1 | 88,63 | |
| 1 | 88,63 | |||
| 1 | 88,63 | |||
| 26.11.2024 | 20:34:24,346 | 4 | 88,63 | |
| 4 | 88,63 | |||
| 4 | 88,63 | |||
| 26.11.2024 | 20:34:13,958 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 26.11.2024 | 20:34:08,668 | 2 | 88,62 | |
| 2 | 88,62 | |||
| 2 | 88,62 | |||
| 26.11.2024 | 20:34:05,150 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 26.11.2024 | 20:33:43,869 | 3 | 88,48 | |
| 3 | 88,48 | |||
| 3 | 88,48 | |||
| 26.11.2024 | 20:33:39,567 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 26.11.2024 | 20:30:01,767 | 2 | 88,59 | |
| 2 | 88,59 | |||
| 2 | 88,59 | |||
| 26.11.2024 | 20:29:44,157 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 26.11.2024 | 20:28:32,645 | 1 | 88,57 | |
| 1 | 88,57 | |||
| 1 | 88,57 | |||
| 26.11.2024 | 20:28:27,666 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 26.11.2024 | 20:27:47,569 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 26.11.2024 | 20:26:58,263 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 26.11.2024 | 20:26:52,129 | 3 | 88,35 | |
| 3 | 88,35 | |||
| 3 | 88,35 | |||
| 26.11.2024 | 20:26:51,956 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 26.11.2024 | 20:25:33,449 | 1 | 88,51 | |
| 1 | 88,51 | |||
| 1 | 88,51 | |||
| 26.11.2024 | 20:25:30,951 | 57 | 88,51 | |
| 57 | 88,51 | |||
| 57 | 88,51 | |||
| 26.11.2024 | 20:24:06,756 | 1 | 88,52 | |
| 1 | 88,52 | |||
| 1 | 88,52 | |||
| 26.11.2024 | 20:23:43,305 | 112 | 88,57 | |
| 112 | 88,57 | |||
| 112 | 88,57 | |||
| 26.11.2024 | 20:23:27,594 | 1 | 88,57 | |
| 1 | 88,57 | |||
| 1 | 88,57 | |||
| 26.11.2024 | 20:22:43,748 | 3 | 88,39 | |
| 3 | 88,39 | |||
| 3 | 88,39 | |||
| 26.11.2024 | 20:22:33,067 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 26.11.2024 | 20:21:21,271 | 3 | 88,51 | |
| 3 | 88,51 | |||
| 3 | 88,51 | |||
| 26.11.2024 | 20:20:12,963 | 600 | 88,51 | |
| 600 | 88,51 | |||
| 600 | 88,51 | |||
| 26.11.2024 | 20:20:07,572 | 5 | 88,35 | |
| 5 | 88,35 | |||
| 5 | 88,35 | |||
| 26.11.2024 | 20:19:15,866 | 2 | 88,52 | |
| 2 | 88,52 | |||
| 2 | 88,52 | |||
| 26.11.2024 | 20:18:13,753 | 1 | 88,53 | |
| 1 | 88,53 | |||
| 1 | 88,53 | |||
| 26.11.2024 | 20:16:44,048 | 3 | 88,39 | |
| 3 | 88,39 | |||
| 3 | 88,39 | |||
| 26.11.2024 | 20:16:30,685 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 26.11.2024 | 20:16:21,373 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 26.11.2024 | 20:16:14,180 | 1 | 88,55 | |
| 1 | 88,55 | |||
| 1 | 88,55 | |||
| 26.11.2024 | 20:11:04,872 | 17 | 88,51 | |
| 17 | 88,51 | |||
| 17 | 88,51 | |||
| 26.11.2024 | 20:08:47,056 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 26.11.2024 | 20:08:45,870 | 4 | 88,56 | |
| 4 | 88,56 | |||
| 4 | 88,56 | |||
| 26.11.2024 | 20:08:43,965 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 26.11.2024 | 20:08:12,875 | 1 | 88,57 | |
| 1 | 88,57 | |||
| 1 | 88,57 | |||
| 26.11.2024 | 20:07:30,469 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 26.11.2024 | 20:06:03,598 | 293 | 88,43 | |
| 293 | 88,43 | |||
| 293 | 88,43 | |||
| 26.11.2024 | 20:04:28,086 | 3 | 88,61 | |
| 3 | 88,61 | |||
| 3 | 88,61 | |||
| 26.11.2024 | 20:03:28,451 | 79 | 88,42 | |
| 79 | 88,42 | |||
| 79 | 88,42 | |||
| 26.11.2024 | 20:01:43,766 | 1 | 88,61 | |
| 1 | 88,61 | |||
| 1 | 88,61 | |||
| 26.11.2024 | 20:01:29,899 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 26.11.2024 | 19:59:06,668 | 1 | 88,63 | |
| 1 | 88,63 | |||
| 1 | 88,63 | |||
| 26.11.2024 | 19:58:57,863 | 103 | 88,47 | |
| 103 | 88,47 | |||
| 103 | 88,47 | |||
| 26.11.2024 | 19:58:44,064 | 3 | 88,46 | |
| 3 | 88,46 | |||
| 3 | 88,46 | |||
| 26.11.2024 | 19:58:38,743 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 26.11.2024 | 19:57:51,765 | 6 | 88,61 | |
| 6 | 88,61 | |||
| 6 | 88,61 | |||
| 26.11.2024 | 19:57:48,353 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 26.11.2024 | 19:57:33,549 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 26.11.2024 | 19:56:35,749 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 26.11.2024 | 19:54:13,876 | 3 | 88,45 | |
| 3 | 88,45 | |||
| 3 | 88,45 | |||
| 26.11.2024 | 19:54:09,365 | 1 | 88,61 | |
| 1 | 88,61 | |||
| 1 | 88,61 | |||
| 26.11.2024 | 19:51:49,949 | 4 | 88,61 | |
| 4 | 88,61 | |||
| 4 | 88,61 | |||
| 26.11.2024 | 19:51:33,411 | 451 | 88,61 | |
| 451 | 88,61 | |||
| 451 | 88,61 | |||
| 26.11.2024 | 19:50:52,813 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 26.11.2024 | 19:47:54,167 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 26.11.2024 | 19:47:02,094 | 6 | 88,60 | |
| 6 | 88,60 | |||
| 6 | 88,60 | |||
| 26.11.2024 | 19:44:21,873 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 26.11.2024 | 19:43:31,162 | 55 | 88,46 | |
| 55 | 88,46 | |||
| 55 | 88,46 | |||
| 26.11.2024 | 19:43:11,309 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 26.11.2024 | 19:42:43,977 | 3 | 88,48 | |
| 3 | 88,48 | |||
| 3 | 88,48 | |||
| 26.11.2024 | 19:42:29,164 | 1 | 88,63 | |
| 1 | 88,63 | |||
| 1 | 88,63 | |||
| 26.11.2024 | 19:41:01,071 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 26.11.2024 | 19:39:56,496 | 3 | 88,46 | |
| 3 | 88,46 | |||
| 3 | 88,46 | |||
| 26.11.2024 | 19:39:39,668 | 1 | 88,63 | |
| 1 | 88,63 | |||
| 1 | 88,63 | |||
| 26.11.2024 | 19:39:19,467 | 1 | 88,63 | |
| 1 | 88,63 | |||
| 1 | 88,63 | |||
| 26.11.2024 | 19:39:16,185 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 26.11.2024 | 19:38:57,761 | 22 | 88,46 | |
| 18 | 88,46 | |||
| 22 | 88,46 | |||
| 4 | 88,46 | |||
| 26.11.2024 | 19:38:50,374 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 26.11.2024 | 19:38:50,183 | 1 | 88,63 | |
| 1 | 88,63 | |||
| 1 | 88,63 | |||
| 26.11.2024 | 19:37:28,918 | 57 | 88,63 | |
| 57 | 88,63 | |||
| 57 | 88,63 | |||
| 26.11.2024 | 19:37:06,954 | 2 | 88,62 | |
| 2 | 88,62 | |||
| 2 | 88,62 | |||
| 26.11.2024 | 19:35:21,261 | 2 | 88,48 | |
| 2 | 88,48 | |||
| 2 | 88,48 | |||
| 26.11.2024 | 19:34:09,267 | 4 | 88,50 | |
| 4 | 88,50 | |||
| 4 | 88,50 | |||
| 26.11.2024 | 19:33:35,300 | 1 | 88,65 | |
| 1 | 88,65 | |||
| 1 | 88,65 | |||
| 26.11.2024 | 19:33:10,945 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 26.11.2024 | 19:31:53,066 | 2 | 88,63 | |
| 2 | 88,63 | |||
| 2 | 88,63 | |||
| 26.11.2024 | 19:29:46,289 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 26.11.2024 | 19:28:22,849 | 29 | 88,62 | |
| 29 | 88,62 | |||
| 29 | 88,62 | |||
| 26.11.2024 | 19:28:20,769 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 26.11.2024 | 19:27:05,553 | 2 | 88,44 | |
| 2 | 88,44 | |||
| 2 | 88,44 | |||
| 26.11.2024 | 19:26:57,090 | 2 | 88,60 | |
| 2 | 88,60 | |||
| 2 | 88,60 | |||
| 26.11.2024 | 19:26:32,667 | 2 | 88,60 | |
| 2 | 88,60 | |||
| 2 | 88,60 | |||
| 26.11.2024 | 19:26:22,975 | 1 | 88,60 | |
| 1 | 88,60 | |||
| 1 | 88,60 | |||
| 26.11.2024 | 19:25:56,812 | 1 | 88,60 | |
| 1 | 88,60 | |||
| 1 | 88,60 | |||
| 26.11.2024 | 19:24:50,166 | 4 | 88,42 | |
| 4 | 88,42 | |||
| 4 | 88,42 | |||
| 26.11.2024 | 19:24:14,078 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 26.11.2024 | 19:23:53,167 | 11 | 88,57 | |
| 11 | 88,57 | |||
| 11 | 88,57 | |||
| 26.11.2024 | 19:23:01,068 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 26.11.2024 | 19:22:25,578 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 26.11.2024 | 19:21:57,752 | 57 | 88,55 | |
| 57 | 88,55 | |||
| 57 | 88,55 | |||
| 26.11.2024 | 19:21:44,050 | 1 | 88,57 | |
| 1 | 88,57 | |||
| 1 | 88,57 | |||
| 26.11.2024 | 19:21:25,671 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 26.11.2024 | 19:21:13,668 | 6 | 88,38 | |
| 6 | 88,38 | |||
| 6 | 88,38 | |||
| 26.11.2024 | 19:20:31,264 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 26.11.2024 | 19:18:38,149 | 2 | 88,53 | |
| 2 | 88,53 | |||
| 2 | 88,53 | |||
| 26.11.2024 | 19:18:01,154 | 1 | 88,54 | |
| 1 | 88,54 | |||
| 1 | 88,54 | |||
| 26.11.2024 | 19:15:33,977 | 2 | 88,39 | |
| 2 | 88,39 | |||
| 2 | 88,39 | |||
| 26.11.2024 | 19:14:43,658 | 1 | 88,55 | |
| 1 | 88,55 | |||
| 1 | 88,55 | |||
| 26.11.2024 | 19:14:30,953 | 4 | 88,39 | |
| 4 | 88,39 | |||
| 4 | 88,39 | |||
| 26.11.2024 | 19:14:27,164 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 26.11.2024 | 19:12:31,353 | 1 | 88,53 | |
| 1 | 88,53 | |||
| 1 | 88,53 | |||
| 26.11.2024 | 19:12:14,054 | 1 | 88,55 | |
| 1 | 88,55 | |||
| 1 | 88,55 | |||
| 26.11.2024 | 19:11:49,167 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 26.11.2024 | 19:10:19,368 | 6 | 88,55 | |
| 6 | 88,55 | |||
| 6 | 88,55 | |||
| 26.11.2024 | 19:10:03,856 | 13 | 88,55 | |
| 13 | 88,55 | |||
| 13 | 88,55 | |||
| 26.11.2024 | 19:08:14,061 | 1 | 88,57 | |
| 1 | 88,57 | |||
| 1 | 88,57 | |||
| 26.11.2024 | 19:08:07,947 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 26.11.2024 | 19:04:04,662 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 26.11.2024 | 19:01:17,055 | 4 | 88,54 | |
| 4 | 88,54 | |||
| 4 | 88,54 | |||
| 26.11.2024 | 19:00:43,971 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 26.11.2024 | 19:00:25,776 | 10 | 88,56 | |
| 10 | 88,56 | |||
| 10 | 88,56 | |||
| 26.11.2024 | 19:00:18,145 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 26.11.2024 | 18:57:24,662 | 2 | 88,56 | |
| 2 | 88,56 | |||
| 2 | 88,56 | |||
| 26.11.2024 | 18:55:13,880 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 26.11.2024 | 18:55:03,553 | 13 | 88,40 | |
| 13 | 88,40 | |||
| 13 | 88,40 | |||
| 26.11.2024 | 18:52:57,496 | 286 | 88,40 | |
| 286 | 88,40 | |||
| 286 | 88,40 | |||
| 26.11.2024 | 18:52:36,970 | 24 | 88,40 | |
| 24 | 88,40 | |||
| 24 | 88,40 | |||
| 26.11.2024 | 18:52:28,958 | 100 | 88,40 | |
| 100 | 88,40 | |||
| 100 | 88,40 | |||
| 26.11.2024 | 18:52:13,849 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 26.11.2024 | 18:52:09,049 | 2 | 88,59 | |
| 2 | 88,59 | |||
| 2 | 88,59 | |||
| 26.11.2024 | 18:49:34,064 | 2 | 88,57 | |
| 2 | 88,57 | |||
| 2 | 88,57 | |||
| 26.11.2024 | 18:49:01,568 | 2 | 88,56 | |
| 2 | 88,56 | |||
| 2 | 88,56 | |||
| 26.11.2024 | 18:48:43,669 | 4 | 88,57 | |
| 4 | 88,57 | |||
| 4 | 88,57 | |||
| 26.11.2024 | 18:47:16,431 | 1 | 88,56 | |
| 1 | 88,56 | |||
| 1 | 88,56 | |||
| 26.11.2024 | 18:43:49,866 | 7 | 88,57 | |
| 7 | 88,57 | |||
| 7 | 88,57 | |||
| 26.11.2024 | 18:43:18,072 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 26.11.2024 | 18:41:56,979 | 12 | 88,53 | |
| 12 | 88,53 | |||
| 12 | 88,53 | |||
| 26.11.2024 | 18:41:47,496 | 1 | 88,37 | |
| 1 | 88,37 | |||
| 1 | 88,37 | |||
| 26.11.2024 | 18:41:13,978 | 3 | 88,37 | |
| 3 | 88,37 | |||
| 3 | 88,37 | |||
| 26.11.2024 | 18:41:02,673 | 1 | 88,55 | |
| 1 | 88,55 | |||
| 1 | 88,55 | |||
| 26.11.2024 | 18:40:56,959 | 12 | 88,54 | |
| 12 | 88,54 | |||
| 12 | 88,54 | |||
| 26.11.2024 | 18:40:43,361 | 3 | 88,53 | |
| 3 | 88,53 | |||
| 3 | 88,53 | |||
| 26.11.2024 | 18:37:13,882 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 26.11.2024 | 18:36:46,980 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 26.11.2024 | 18:36:43,768 | 1 | 88,51 | |
| 1 | 88,51 | |||
| 1 | 88,51 | |||
| 26.11.2024 | 18:36:32,577 | 17 | 88,34 | |
| 17 | 88,34 | |||
| 17 | 88,34 | |||
| 26.11.2024 | 18:35:21,354 | 40 | 88,50 | |
| 40 | 88,50 | |||
| 40 | 88,50 | |||
| 26.11.2024 | 18:34:44,093 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 26.11.2024 | 18:34:37,522 | 110 | 88,50 | |
| 110 | 88,50 | |||
| 110 | 88,50 | |||
| 26.11.2024 | 18:34:18,965 | 23 | 88,50 | |
| 23 | 88,50 | |||
| 6 | 88,50 | |||
| 17 | 88,50 | |||
| 26.11.2024 | 18:33:46,036 | 3 | 88,50 | |
| 3 | 88,50 | |||
| 3 | 88,50 | |||
| 26.11.2024 | 18:31:32,488 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 26.11.2024 | 18:31:17,044 | 2 | 88,47 | |
| 2 | 88,47 | |||
| 2 | 88,47 | |||
| 26.11.2024 | 18:27:14,769 | 15 | 88,44 | |
| 15 | 88,44 | |||
| 15 | 88,44 | |||
| 26.11.2024 | 18:26:43,675 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 26.11.2024 | 18:26:30,863 | 2 | 88,44 | |
| 2 | 88,44 | |||
| 2 | 88,44 | |||
| 26.11.2024 | 18:24:43,785 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 26.11.2024 | 18:24:23,369 | 2 | 88,29 | |
| 2 | 88,29 | |||
| 2 | 88,29 | |||
| 26.11.2024 | 18:22:44,050 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 26.11.2024 | 18:22:15,724 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 26.11.2024 | 18:21:43,848 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 26.11.2024 | 18:21:30,066 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 26.11.2024 | 18:21:01,961 | 6 | 88,44 | |
| 6 | 88,44 | |||
| 6 | 88,44 | |||
| 26.11.2024 | 18:20:28,396 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 26.11.2024 | 18:20:10,172 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 26.11.2024 | 18:18:11,856 | 34 | 88,47 | |
| 34 | 88,47 | |||
| 34 | 88,47 | |||
| 26.11.2024 | 18:17:29,951 | 2 | 88,48 | |
| 2 | 88,48 | |||
| 2 | 88,48 | |||
| 26.11.2024 | 18:17:14,226 | 45 | 88,48 | |
| 45 | 88,48 | |||
| 45 | 88,48 | |||
| 26.11.2024 | 18:17:14,069 | 3 | 88,31 | |
| 3 | 88,31 | |||
| 3 | 88,31 | |||
| 26.11.2024 | 18:17:08,164 | 23 | 88,47 | |
| 23 | 88,47 | |||
| 23 | 88,47 | |||
| 26.11.2024 | 18:13:40,559 | 2 | 88,45 | |
| 2 | 88,45 | |||
| 2 | 88,45 | |||
| 26.11.2024 | 18:11:44,853 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 26.11.2024 | 18:09:47,487 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 26.11.2024 | 18:09:14,074 | 3 | 88,31 | |
| 3 | 88,31 | |||
| 3 | 88,31 | |||
| 26.11.2024 | 18:08:57,812 | 3 | 88,50 | |
| 3 | 88,50 | |||
| 3 | 88,50 | |||
| 26.11.2024 | 18:08:03,275 | 2 | 88,48 | |
| 2 | 88,48 | |||
| 2 | 88,48 | |||
| 26.11.2024 | 18:07:37,072 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 26.11.2024 | 18:05:54,656 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 26.11.2024 | 18:05:47,292 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 26.11.2024 | 18:05:30,287 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 26.11.2024 | 18:03:43,947 | 3 | 88,25 | |
| 3 | 88,25 | |||
| 3 | 88,25 | |||
| 26.11.2024 | 18:03:40,745 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 26.11.2024 | 18:03:35,504 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 26.11.2024 | 18:02:16,218 | 57 | 88,42 | |
| 57 | 88,42 | |||
| 57 | 88,42 | |||
| 26.11.2024 | 18:01:46,164 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 26.11.2024 | 18:01:38,472 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 26.11.2024 | 18:00:39,178 | 16 | 88,28 | |
| 16 | 88,28 | |||
| 16 | 88,28 | |||
| 26.11.2024 | 18:00:18,253 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 26.11.2024 | 17:57:17,766 | 3 | 88,26 | |
| 3 | 88,26 | |||
| 3 | 88,26 | |||
| 26.11.2024 | 17:56:43,968 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 26.11.2024 | 17:56:35,968 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 26.11.2024 | 17:56:16,844 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 26.11.2024 | 17:55:17,755 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 26.11.2024 | 17:54:38,467 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 26.11.2024 | 17:54:27,770 | 5 | 88,29 | |
| 5 | 88,29 | |||
| 5 | 88,29 | |||
| 26.11.2024 | 17:54:09,575 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 26.11.2024 | 17:51:43,949 | 3 | 88,27 | |
| 3 | 88,27 | |||
| 3 | 88,27 | |||
| 26.11.2024 | 17:51:21,671 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 26.11.2024 | 17:51:14,865 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 26.11.2024 | 17:51:02,357 | 2 | 88,43 | |
| 2 | 88,43 | |||
| 2 | 88,43 | |||
| 26.11.2024 | 17:50:51,351 | 34 | 88,43 | |
| 34 | 88,43 | |||
| 34 | 88,43 | |||
| 26.11.2024 | 17:50:14,650 | 3 | 88,25 | |
| 3 | 88,25 | |||
| 3 | 88,25 | |||
| 26.11.2024 | 17:50:10,668 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 26.11.2024 | 17:49:10,067 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 26.11.2024 | 17:49:07,952 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 26.11.2024 | 17:48:37,382 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 26.11.2024 | 17:47:54,802 | 26 | 88,42 | |
| 26 | 88,42 | |||
| 26 | 88,42 | |||
| 26.11.2024 | 17:47:23,198 | 265 | 88,41 | |
| 265 | 88,41 | |||
| 265 | 88,41 | |||
| 26.11.2024 | 17:47:07,894 | 26 | 88,41 | |
| 26 | 88,41 | |||
| 26 | 88,41 | |||
| 26.11.2024 | 17:46:22,165 | 2 | 88,43 | |
| 2 | 88,43 | |||
| 2 | 88,43 | |||
| 26.11.2024 | 17:46:20,464 | 26 | 88,44 | |
| 26 | 88,44 | |||
| 26 | 88,44 | |||
| 26.11.2024 | 17:45:51,943 | 3 | 88,27 | |
| 3 | 88,27 | |||
| 3 | 88,27 | |||
| 26.11.2024 | 17:45:22,992 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 26.11.2024 | 17:45:01,620 | 29 | 88,44 | |
| 29 | 88,44 | |||
| 29 | 88,44 | |||
| 26.11.2024 | 17:44:51,655 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 26.11.2024 | 17:44:43,450 | 2 | 88,44 | |
| 2 | 88,44 | |||
| 2 | 88,44 | |||
| 26.11.2024 | 17:44:07,920 | 30 | 88,41 | |
| 30 | 88,41 | |||
| 30 | 88,41 | |||
| 26.11.2024 | 17:38:43,971 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 26.11.2024 | 17:38:31,656 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 26.11.2024 | 17:31:43,961 | 12 | 88,47 | |
| 12 | 88,47 | |||
| 12 | 88,47 | |||
| 26.11.2024 | 17:30:39,750 | 127 | 88,36 | |
| 127 | 88,36 | |||
| 127 | 88,36 | |||
| 26.11.2024 | 17:30:12,065 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 26.11.2024 | 17:28:53,399 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 26.11.2024 | 17:27:48,685 | 295 | 88,41 | |
| 295 | 88,41 | |||
| 295 | 88,41 | |||
| 26.11.2024 | 17:27:32,499 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 26.11.2024 | 17:27:14,141 | 3 | 88,37 | |
| 3 | 88,37 | |||
| 3 | 88,37 | |||
| 26.11.2024 | 17:27:09,766 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 26.11.2024 | 17:25:40,720 | 565 | 88,40 | |
| 565 | 88,40 | |||
| 565 | 88,40 | |||
| 26.11.2024 | 17:25:35,974 | 35 | 88,39 | |
| 35 | 88,39 | |||
| 35 | 88,39 | |||
| 26.11.2024 | 17:23:16,668 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 26.11.2024 | 17:19:54,970 | 1 | 88,37 | |
| 1 | 88,37 | |||
| 1 | 88,37 | |||
| 26.11.2024 | 17:18:46,550 | 5 | 88,33 | |
| 5 | 88,33 | |||
| 5 | 88,33 | |||
| 26.11.2024 | 17:18:18,974 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 26.11.2024 | 17:17:56,711 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 26.11.2024 | 17:16:59,371 | 1 | 88,37 | |
| 1 | 88,37 | |||
| 1 | 88,37 | |||
| 26.11.2024 | 17:15:44,089 | 3 | 88,37 | |
| 3 | 88,37 | |||
| 3 | 88,37 | |||
| 26.11.2024 | 17:15:34,368 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 26.11.2024 | 17:14:18,175 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 26.11.2024 | 17:12:47,460 | 4 | 88,39 | |
| 4 | 88,39 | |||
| 4 | 88,39 | |||
| 26.11.2024 | 17:12:16,099 | 1 | 88,37 | |
| 1 | 88,37 | |||
| 1 | 88,37 | |||
| 26.11.2024 | 17:11:44,097 | 3 | 88,36 | |
| 3 | 88,36 | |||
| 3 | 88,36 | |||
| 26.11.2024 | 17:11:25,251 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 26.11.2024 | 17:10:54,081 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 26.11.2024 | 17:10:46,269 | 8 | 88,38 | |
| 8 | 88,38 | |||
| 8 | 88,38 | |||
| 26.11.2024 | 17:10:27,468 | 3 | 88,38 | |
| 3 | 88,38 | |||
| 3 | 88,38 | |||
| 26.11.2024 | 17:09:55,263 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 26.11.2024 | 17:09:44,841 | 60 | 88,35 | |
| 60 | 88,35 | |||
| 60 | 88,35 | |||
| 26.11.2024 | 17:09:17,490 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 26.11.2024 | 17:08:26,756 | 12 | 88,40 | |
| 12 | 88,40 | |||
| 12 | 88,40 | |||
| 26.11.2024 | 17:08:11,447 | 1 000 | 88,40 | |
| 1 000 | 88,40 | |||
| 1 000 | 88,40 | |||
| 26.11.2024 | 17:05:28,258 | 175 | 88,38 | |
| 175 | 88,38 | |||
| 175 | 88,38 | |||
| 26.11.2024 | 17:01:55,481 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 26.11.2024 | 17:01:40,359 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 26.11.2024 | 17:00:35,865 | 39 | 88,31 | |
| 39 | 88,31 | |||
| 39 | 88,31 | |||
| 26.11.2024 | 16:57:54,969 | 4 | 88,34 | |
| 4 | 88,34 | |||
| 4 | 88,34 | |||
| 26.11.2024 | 16:57:47,404 | 3 | 88,30 | |
| 3 | 88,30 | |||
| 3 | 88,30 | |||
| 26.11.2024 | 16:57:43,632 | 50 | 88,30 | |
| 50 | 88,30 | |||
| 50 | 88,30 | |||
| 26.11.2024 | 16:57:01,670 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 26.11.2024 | 16:55:58,210 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 26.11.2024 | 16:55:43,665 | 110 | 88,25 | |
| 110 | 88,25 | |||
| 110 | 88,25 | |||
| 26.11.2024 | 16:54:19,792 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 26.11.2024 | 16:53:58,675 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 26.11.2024 | 16:53:39,650 | 4 | 88,21 | |
| 4 | 88,21 | |||
| 4 | 88,21 | |||
| 26.11.2024 | 16:53:00,556 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 26.11.2024 | 16:51:53,584 | 2 | 88,22 | |
| 2 | 88,22 | |||
| 2 | 88,22 | |||
| 26.11.2024 | 16:51:10,268 | 2 | 88,17 | |
| 2 | 88,17 | |||
| 2 | 88,17 | |||
| 26.11.2024 | 16:50:58,579 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 26.11.2024 | 16:50:35,490 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 26.11.2024 | 16:47:22,277 | 2 | 88,23 | |
| 2 | 88,23 | |||
| 2 | 88,23 | |||
| 26.11.2024 | 16:46:27,778 | 3 | 88,22 | |
| 3 | 88,22 | |||
| 3 | 88,22 | |||
| 26.11.2024 | 16:46:15,901 | 1 | 88,21 | |
| 1 | 88,21 | |||
| 1 | 88,21 | |||
| 26.11.2024 | 16:46:13,789 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 26.11.2024 | 16:46:13,152 | 2 | 88,26 | |
| 2 | 88,26 | |||
| 2 | 88,26 | |||
| 26.11.2024 | 16:45:45,971 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 26.11.2024 | 16:44:49,266 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 26.11.2024 | 16:43:44,282 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 26.11.2024 | 16:43:22,264 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 26.11.2024 | 16:42:48,760 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 26.11.2024 | 16:41:38,346 | 11 | 88,22 | |
| 11 | 88,22 | |||
| 11 | 88,22 | |||
| 26.11.2024 | 16:40:26,539 | 15 | 88,16 | |
| 15 | 88,16 | |||
| 15 | 88,16 | |||
| 26.11.2024 | 16:38:44,283 | 3 | 88,17 | |
| 3 | 88,17 | |||
| 3 | 88,17 | |||
| 26.11.2024 | 16:38:29,667 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 26.11.2024 | 16:38:13,275 | 226 | 88,23 | |
| 226 | 88,23 | |||
| 226 | 88,23 | |||
| 26.11.2024 | 16:36:46,585 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 26.11.2024 | 16:35:22,053 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 26.11.2024 | 16:35:16,076 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 26.11.2024 | 16:35:04,738 | 1 | 88,13 | |
| 1 | 88,13 | |||
| 1 | 88,13 | |||
| 26.11.2024 | 16:34:50,320 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 26.11.2024 | 16:33:11,998 | 1 083 | 88,20 | |
| 943 | 88,20 | |||
| 140 | 88,20 | |||
| 1 083 | 88,20 | |||
| 26.11.2024 | 16:32:05,053 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 26.11.2024 | 16:31:44,165 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 26.11.2024 | 16:31:17,625 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 26.11.2024 | 16:29:20,153 | 2 | 88,13 | |
| 2 | 88,13 | |||
| 2 | 88,13 | |||
| 26.11.2024 | 16:28:44,310 | 4 | 88,06 | |
| 4 | 88,06 | |||
| 4 | 88,06 | |||
| 26.11.2024 | 16:28:28,884 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 26.11.2024 | 16:28:23,891 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 26.11.2024 | 16:26:24,375 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 26.11.2024 | 16:26:06,578 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 26.11.2024 | 16:25:53,844 | 9 | 88,04 | |
| 9 | 88,04 | |||
| 9 | 88,04 | |||
| 26.11.2024 | 16:24:14,922 | 5 | 88,06 | |
| 5 | 88,06 | |||
| 5 | 88,06 | |||
| 26.11.2024 | 16:24:13,923 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00