Tradegate Exchange

ASML Holding N.V.

4077

2733

553,00

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	18:03:26,482	18		553,00
			18	553,00
			18	553,00
07/04/2025	18:01:42,347	18		554,50
			18	554,50
			18	554,50
07/04/2025	18:01:29,681	11		554,40
			5	554,40
			6	554,40
			2	554,40
			6	554,40
			3	554,40
07/04/2025	18:00:35,666	20		553,80
			5	553,80
			15	553,80
			20	553,80
07/04/2025	18:00:33,227	2		554,00
			2	554,00
			2	554,00
07/04/2025	18:00:23,493	18		555,40
			4	555,40
			1	555,40
			8	555,40
			18	555,40
			5	555,40
07/04/2025	18:00:18,696	20		555,40
			20	555,40
			2	555,40
			1	555,40
			15	555,40
			2	555,40
07/04/2025	17:56:22,963	5		555,90
			5	555,90
			5	555,90
07/04/2025	17:56:12,675	3		555,00
			3	555,00
			3	555,00
07/04/2025	17:55:51,839	2		556,00
			2	556,00
			2	556,00
07/04/2025	17:55:33,273	1		556,10
			1	556,10
			1	556,10
07/04/2025	17:55:30,841	4		556,10
			1	556,10
			3	556,10
			4	556,10
07/04/2025	17:55:05,602	1		555,80
			1	555,80
			1	555,80
07/04/2025	17:54:51,917	5		556,10
			5	556,10
			5	556,10
07/04/2025	17:54:50,400	1		556,00
			1	556,00
			1	556,00
07/04/2025	17:54:34,889	4		553,30
			4	553,30
			2	553,30
			2	553,30
07/04/2025	17:54:18,729	322		556,60
			2	556,60
			1	556,60
			251	556,60
			58	556,60
			322	556,60
			10	556,60
07/04/2025	17:52:03,398	10		557,10
			10	557,10
			10	557,10
07/04/2025	17:51:43,118	2		557,30
			2	557,30
			2	557,30
07/04/2025	17:51:38,261	1		557,30
			1	557,30
			1	557,30
07/04/2025	17:51:25,215	18		555,50
			18	555,50
			3	555,50
			15	555,50
07/04/2025	17:50:55,022	21		556,60
			1	556,60
			20	556,60
			21	556,60
07/04/2025	17:50:52,555	1		559,60
			1	559,60
			1	559,60
07/04/2025	17:50:38,283	20		559,20
			20	559,20
			20	559,20
07/04/2025	17:50:38,121	5		559,20
			5	559,20
			3	559,20
			1	559,20
			1	559,20
07/04/2025	17:49:31,358	16		558,60
			16	558,60
			16	558,60
07/04/2025	17:49:17,700	5		559,00
			5	559,00
			5	559,00
07/04/2025	17:48:39,231	9		557,40
			9	557,40
			9	557,40
07/04/2025	17:48:38,575	20		557,40
			20	557,40
			20	557,40
07/04/2025	17:48:38,440	7		557,40
			7	557,40
			6	557,40
			1	557,40
07/04/2025	17:48:37,734	20		557,40
			19	557,40
			20	557,40
			1	557,40
07/04/2025	17:48:36,881	25		557,40
			20	557,40
			1	557,40
			5	557,40
			10	557,40
			4	557,40
			10	557,40
07/04/2025	17:45:46,980	20		558,80
			20	558,80
			20	558,80
07/04/2025	17:45:24,168	2		559,10
			2	559,10
			2	559,10
07/04/2025	17:44:23,509	115		558,60
			5	558,60
			100	558,60
			30	558,60
			85	558,60
			5	558,60
			5	558,60
07/04/2025	17:41:43,287	20		557,20
			20	557,20
			20	557,20
07/04/2025	17:41:35,831	6		555,60
			5	555,60
			6	555,60
			1	555,60
07/04/2025	17:40:26,246	9		555,20
			1	555,20
			8	555,20
			8	555,20
			1	555,20
07/04/2025	17:39:24,382	2		555,20
			2	555,20
			2	555,20
07/04/2025	17:39:07,939	8		555,90
			8	555,90
			8	555,90
07/04/2025	17:38:56,574	17		555,50
			15	555,50
			7	555,50
			2	555,50
			10	555,50
07/04/2025	17:37:41,176	8		554,20
			2	554,20
			8	554,20
			2	554,20
			2	554,20
			2	554,20
07/04/2025	17:37:31,950	341		554,20
			2	554,20
			19	554,20
			1	554,20
			8	554,20
			1	554,20
			1	554,20
			80	554,20
			226	554,20
			3	554,20
			341	554,20
07/04/2025	17:37:03,603	32		552,30
			32	552,30
			20	552,30
			1	552,30
			11	552,30
07/04/2025	17:34:03,652	50		553,40
			50	553,40
			50	553,40
07/04/2025	17:32:48,607	11		553,40
			11	553,40
			1	553,40
			2	553,40
			8	553,40
07/04/2025	17:32:33,908	41		552,80
			32	552,80
			6	552,80
			39	552,80
			2	552,80
			1	552,80
			1	552,80
			1	552,80
07/04/2025	17:29:11,910	1		553,00
			1	553,00
			1	553,00
07/04/2025	17:28:47,435	2		553,30
			2	553,30
			2	553,30
07/04/2025	17:28:42,879	37		554,40
			37	554,40
			37	554,40
07/04/2025	17:28:38,353	6		554,10
			6	554,10
			6	554,10
07/04/2025	17:28:16,104	4		554,40
			3	554,40
			1	554,40
			1	554,40
			3	554,40
07/04/2025	17:28:01,241	69		553,70
			69	553,70
			69	553,70
07/04/2025	17:27:59,070	2		553,60
			2	553,60
			2	553,60
07/04/2025	17:27:54,733	2		553,90
			2	553,90
			2	553,90
07/04/2025	17:27:52,718	2		553,90
			2	553,90
			2	553,90
07/04/2025	17:27:49,929	5		553,90
			5	553,90
			5	553,90
07/04/2025	17:27:46,930	2		554,10
			2	554,10
			2	554,10
07/04/2025	17:27:43,467	2		554,50
			2	554,50
			2	554,50
07/04/2025	17:27:23,620	3		553,90
			3	553,90
			3	553,90
07/04/2025	17:27:01,478	5		552,20
			5	552,20
			5	552,20
07/04/2025	17:26:15,542	10		554,00
			10	554,00
			10	554,00
07/04/2025	17:26:03,264	2		555,10
			2	555,10
			2	555,10
07/04/2025	17:25:49,851	10		554,00
			10	554,00
			10	554,00
07/04/2025	17:25:38,279	3		554,20
			3	554,20
			3	554,20
07/04/2025	17:25:34,051	4		554,40
			4	554,40
			4	554,40
07/04/2025	17:24:57,730	1		553,50
			1	553,50
			1	553,50
07/04/2025	17:24:56,934	1		553,50
			1	553,50
			1	553,50
07/04/2025	17:24:42,840	1		553,50
			1	553,50
			1	553,50
07/04/2025	17:24:36,006	37		552,70
			37	552,70
			37	552,70
07/04/2025	17:24:27,697	2		552,60
			2	552,60
			2	552,60
07/04/2025	17:24:18,230	2		552,90
			2	552,90
			2	552,90
07/04/2025	17:24:13,646	1		553,40
			1	553,40
			1	553,40
07/04/2025	17:24:12,642	3		553,10
			3	553,10
			3	553,10
07/04/2025	17:23:53,918	1		553,80
			1	553,80
			1	553,80
07/04/2025	17:23:50,869	4		553,80
			4	553,80
			4	553,80
07/04/2025	17:23:48,861	17		554,00
			17	554,00
			17	554,00
07/04/2025	17:23:38,804	1		554,20
			1	554,20
			1	554,20
07/04/2025	17:23:06,475	89		554,20
			89	554,20
			89	554,20
07/04/2025	17:22:17,852	2		555,00
			2	555,00
			2	555,00
07/04/2025	17:22:15,164	3		556,00
			3	556,00
			3	556,00
07/04/2025	17:22:14,666	1		555,90
			1	555,90
			1	555,90
07/04/2025	17:22:14,508	1		555,90
			1	555,90
			1	555,90
07/04/2025	17:21:59,590	6		555,00
			6	555,00
			6	555,00
07/04/2025	17:21:55,023	4		555,60
			4	555,60
			4	555,60
07/04/2025	17:21:07,470	2		558,10
			2	558,10
			2	558,10
07/04/2025	17:20:47,244	3		559,40
			3	559,40
			3	559,40
07/04/2025	17:20:39,797	1		559,50
			1	559,50
			1	559,50
07/04/2025	17:20:00,348	4		555,00
			4	555,00
			4	555,00
07/04/2025	17:19:37,379	1		553,10
			1	553,10
			1	553,10
07/04/2025	17:19:05,715	18		554,60
			18	554,60
			18	554,60
07/04/2025	17:18:47,288	18		553,20
			18	553,20
			18	553,20
07/04/2025	17:18:46,650	20		553,20
			20	553,20
			20	553,20
07/04/2025	17:18:08,867	2		553,80
			2	553,80
			2	553,80
07/04/2025	17:17:58,901	1		555,80
			1	555,80
			1	555,80
07/04/2025	17:17:40,013	1		553,60
			1	553,60
			1	553,60
07/04/2025	17:17:35,698	1		553,70
			1	553,70
			1	553,70
07/04/2025	17:17:27,640	1		552,70
			1	552,70
			1	552,70
07/04/2025	17:17:26,431	1		553,30
			1	553,30
			1	553,30
07/04/2025	17:17:21,965	37		556,70
			37	556,70
			37	556,70
07/04/2025	17:17:03,274	1		555,90
			1	555,90
			1	555,90
07/04/2025	17:16:59,962	1		554,80
			1	554,80
			1	554,80
07/04/2025	17:16:42,148	6		553,70
			6	553,70
			6	553,70
07/04/2025	17:16:27,985	15		555,00
			15	555,00
			15	555,00
07/04/2025	17:16:26,732	2		555,20
			2	555,20
			2	555,20
07/04/2025	17:16:21,100	1		552,00
			1	552,00
			1	552,00
07/04/2025	17:16:17,592	4		551,80
			4	551,80
			4	551,80
07/04/2025	17:16:11,126	6		550,70
			6	550,70
			6	550,70
07/04/2025	17:16:03,670	50		551,70
			50	551,70
			50	551,70
07/04/2025	17:16:01,844	1		551,80
			1	551,80
			1	551,80
07/04/2025	17:15:55,168	9		552,50
			9	552,50
			9	552,50
07/04/2025	17:15:35,646	2		550,20
			2	550,20
			2	550,20
07/04/2025	17:15:34,008	4		550,60
			4	550,60
			4	550,60
07/04/2025	17:15:33,797	5		551,30
			5	551,30
			5	551,30
07/04/2025	17:15:32,768	3		551,40
			3	551,40
			3	551,40
07/04/2025	17:15:32,620	20		552,00
			20	552,00
			20	552,00
07/04/2025	17:15:27,845	17		553,30
			5	553,30
			17	553,30
			2	553,30
			10	553,30
07/04/2025	17:15:27,681	63		553,90
			4	553,90
			4	553,90
			10	553,90
			6	553,90
			3	553,90
			13	553,90
			3	553,90
			8	553,90
			1	553,90
			18	553,90
			1	553,90
			1	553,90
			8	553,90
			1	553,90
			4	553,90
			2	553,90
			2	553,90
			37	553,90
07/04/2025	17:13:18,582	99		563,40
			19	563,40
			66	563,40
			14	563,40
			99	563,40
07/04/2025	17:13:18,530	16		563,40
			16	563,40
			16	563,40
07/04/2025	17:13:18,432	9		563,40
			9	563,40
			9	563,40
07/04/2025	17:13:17,478	2		564,10
			2	564,10
			2	564,10
07/04/2025	17:13:15,191	5		563,90
			5	563,90
			5	563,90
07/04/2025	17:12:52,219	18		562,80
			18	562,80
			18	562,80
07/04/2025	17:12:51,893	1		562,70
			1	562,70
			1	562,70
07/04/2025	17:12:46,471	5		562,60
			5	562,60
			5	562,60
07/04/2025	17:12:37,049	1		563,30
			1	563,30
			1	563,30
07/04/2025	17:12:34,778	1		563,50
			1	563,50
			1	563,50
07/04/2025	17:12:23,874	10		564,00
			10	564,00
			10	564,00
07/04/2025	17:12:19,718	25		564,50
			25	564,50
			25	564,50
07/04/2025	17:11:57,477	2		564,90
			2	564,90
			2	564,90
07/04/2025	17:11:45,118	9		564,90
			9	564,90
			9	564,90
07/04/2025	17:11:38,728	1		565,00
			1	565,00
			1	565,00
07/04/2025	17:11:33,160	10		565,00
			10	565,00
			10	565,00
07/04/2025	17:11:20,150	86		565,30
			86	565,30
			86	565,30
07/04/2025	17:11:10,027	1		566,90
			1	566,90
			1	566,90
07/04/2025	17:10:38,545	16		566,50
			16	566,50
			16	566,50
07/04/2025	17:10:30,585	10		565,90
			10	565,90
			10	565,90
07/04/2025	17:10:14,528	7		565,10
			7	565,10
			7	565,10
07/04/2025	17:09:59,052	9		564,90
			9	564,90
			9	564,90
07/04/2025	17:09:47,344	3		565,00
			2	565,00
			3	565,00
			1	565,00
07/04/2025	17:09:43,386	10		565,50
			10	565,50
			10	565,50
07/04/2025	17:09:27,540	4		565,60
			4	565,60
			4	565,60
07/04/2025	17:09:22,192	12		565,90
			12	565,90
			12	565,90
07/04/2025	17:09:02,645	2		567,40
			2	567,40
			2	567,40
07/04/2025	17:08:59,234	13		567,40
			13	567,40
			13	567,40
07/04/2025	17:08:50,334	4		566,70
			4	566,70
			4	566,70
07/04/2025	17:08:42,777	4		565,70
			4	565,70
			4	565,70
07/04/2025	17:08:28,339	4		566,40
			4	566,40
			4	566,40
07/04/2025	17:08:22,848	37		565,60
			37	565,60
			37	565,60
07/04/2025	17:08:22,709	9		565,90
			9	565,90
			9	565,90
07/04/2025	17:08:19,405	1		565,90
			1	565,90
			1	565,90
07/04/2025	17:08:09,547	1		566,10
			1	566,10
			1	566,10
07/04/2025	17:08:02,996	25		566,60
			25	566,60
			25	566,60
07/04/2025	17:08:01,882	3		566,70
			3	566,70
			3	566,70
07/04/2025	17:08:00,463	15		567,30
			15	567,30
			15	567,30
07/04/2025	17:07:58,759	1		567,20
			1	567,20
			1	567,20
07/04/2025	17:07:47,889	1		567,30
			1	567,30
			1	567,30
07/04/2025	17:07:18,853	2		567,40
			2	567,40
			2	567,40
07/04/2025	17:07:14,396	37		567,50
			37	567,50
			37	567,50
07/04/2025	17:06:49,708	2		569,00
			2	569,00
			2	569,00
07/04/2025	17:06:24,194	4		570,80
			4	570,80
			4	570,80
07/04/2025	17:06:23,657	1		571,00
			1	571,00
			1	571,00
07/04/2025	17:06:23,521	5		570,40
			5	570,40
			5	570,40
07/04/2025	17:06:23,213	9		570,90
			9	570,90
			9	570,90
07/04/2025	17:06:20,846	1		570,70
			1	570,70
			1	570,70
07/04/2025	17:06:12,775	3		569,10
			3	569,10
			3	569,10
07/04/2025	17:06:09,707	25		569,80
			25	569,80
			25	569,80
07/04/2025	17:06:06,338	12		569,80
			12	569,80
			12	569,80
07/04/2025	17:05:47,891	1		569,40
			1	569,40
			1	569,40
07/04/2025	17:05:46,966	10		570,00
			10	570,00
			10	570,00
07/04/2025	17:05:30,744	15		570,00
			15	570,00
			15	570,00
07/04/2025	17:05:25,173	10		571,50
			5	571,50
			5	571,50
			10	571,50
07/04/2025	17:05:25,066	4		572,00
			2	572,00
			2	572,00
			4	572,00
07/04/2025	17:05:24,232	4		572,20
			4	572,20
			4	572,20
07/04/2025	17:04:54,703	17		573,50
			17	573,50
			17	573,50
07/04/2025	17:04:54,110	1		573,50
			1	573,50
			1	573,50
07/04/2025	17:04:44,915	17		573,30
			17	573,30
			17	573,30
07/04/2025	17:04:44,645	5		573,70
			5	573,70
			5	573,70
07/04/2025	17:04:44,140	1		573,80
			1	573,80
			1	573,80
07/04/2025	17:04:29,836	1		573,40
			1	573,40
			1	573,40
07/04/2025	17:04:18,153	2		574,80
			2	574,80
			2	574,80
07/04/2025	17:04:17,885	4		574,80
			4	574,80
			4	574,80
07/04/2025	17:04:16,515	3		574,80
			3	574,80
			3	574,80
07/04/2025	17:04:14,650	75		575,80
			75	575,80
			75	575,80
07/04/2025	17:04:13,085	20		575,70
			20	575,70
			20	575,70
07/04/2025	17:03:59,402	5		576,30
			5	576,30
			5	576,30
07/04/2025	17:03:42,896	9		574,50
			9	574,50
			9	574,50
07/04/2025	17:03:41,703	15		575,00
			15	575,00
			15	575,00
07/04/2025	17:03:12,962	4		573,10
			4	573,10
			4	573,10
07/04/2025	17:03:01,176	1		574,40
			1	574,40
			1	574,40
07/04/2025	17:02:40,222	1		572,50
			1	572,50
			1	572,50
07/04/2025	17:02:39,230	18		572,00
			18	572,00
			18	572,00
07/04/2025	17:02:18,660	5		571,80
			5	571,80
			5	571,80
07/04/2025	17:02:16,666	1		571,00
			1	571,00
			1	571,00
07/04/2025	17:02:13,587	15		572,10
			15	572,10
			15	572,10
07/04/2025	17:01:28,126	1		572,00
			1	572,00
			1	572,00
07/04/2025	17:01:18,644	5		571,00
			5	571,00
			5	571,00
07/04/2025	17:01:05,993	9		571,80
			9	571,80
			9	571,80
07/04/2025	17:01:02,953	1		571,20
			1	571,20
			1	571,20
07/04/2025	17:01:02,330	4		570,80
			4	570,80
			4	570,80
07/04/2025	17:00:52,164	2		570,00
			2	570,00
			2	570,00
07/04/2025	17:00:48,507	5		570,30
			5	570,30
			5	570,30
07/04/2025	17:00:47,570	1		570,00
			1	570,00
			1	570,00
07/04/2025	17:00:06,791	85		570,00
			85	570,00
			85	570,00
07/04/2025	17:00:04,396	10		569,10
			10	569,10
			10	569,10
07/04/2025	17:00:02,525	5		569,20
			5	569,20
			5	569,20
07/04/2025	17:00:01,281	1		569,90
			1	569,90
			1	569,90
07/04/2025	16:59:52,647	2		570,60
			2	570,60
			2	570,60
07/04/2025	16:59:18,618	4		569,70
			4	569,70
			4	569,70
07/04/2025	16:59:17,851	1		569,90
			1	569,90
			1	569,90
07/04/2025	16:59:11,513	1		571,20
			1	571,20
			1	571,20
07/04/2025	16:59:03,597	1		570,50
			1	570,50
			1	570,50
07/04/2025	16:58:58,153	1		568,90
			1	568,90
			1	568,90
07/04/2025	16:58:51,346	34		568,80
			1	568,80
			1	568,80
			2	568,80
			34	568,80
			30	568,80
07/04/2025	16:58:17,991	91		568,10
			91	568,10
			91	568,10
07/04/2025	16:58:09,592	4		568,50
			4	568,50
			4	568,50
07/04/2025	16:58:08,270	1		569,00
			1	569,00
			1	569,00
07/04/2025	16:57:54,191	1		569,20
			1	569,20
			1	569,20
07/04/2025	16:57:51,724	2		568,90
			2	568,90
			2	568,90
07/04/2025	16:57:46,726	2		569,10
			2	569,10
			2	569,10
07/04/2025	16:57:43,001	3		569,00
			3	569,00
			3	569,00
07/04/2025	16:57:42,763	1		569,40
			1	569,40
			1	569,40
07/04/2025	16:57:26,149	2		568,40
			2	568,40
			2	568,40
07/04/2025	16:57:21,763	18		568,90
			18	568,90
			18	568,90
07/04/2025	16:57:21,243	1		569,10
			1	569,10
			1	569,10
07/04/2025	16:57:12,868	20		570,10
			20	570,10
			20	570,10
07/04/2025	16:57:08,903	15		569,20
			15	569,20
			15	569,20
07/04/2025	16:57:05,034	1		569,90
			1	569,90
			1	569,90
07/04/2025	16:56:34,528	1		569,50
			1	569,50
			1	569,50
07/04/2025	16:56:33,398	5		569,50
			5	569,50
			5	569,50
07/04/2025	16:56:06,022	100		572,40
			100	572,40
			100	572,40
07/04/2025	16:55:58,446	2		572,70
			2	572,70
			2	572,70
07/04/2025	16:55:47,287	2		571,20
			2	571,20
			2	571,20
07/04/2025	16:55:45,266	1		571,00
			1	571,00
			1	571,00
07/04/2025	16:55:42,261	5		571,40
			5	571,40
			5	571,40
07/04/2025	16:55:24,132	2		572,20
			2	572,20
			2	572,20
07/04/2025	16:55:21,043	37		571,30
			37	571,30
			37	571,30
07/04/2025	16:55:07,206	1		572,60
			1	572,60
			1	572,60
07/04/2025	16:54:49,491	1		573,80
			1	573,80
			1	573,80
07/04/2025	16:54:38,915	9		572,90
			9	572,90
			9	572,90
07/04/2025	16:54:36,083	1		573,00
			1	573,00
			1	573,00
07/04/2025	16:54:30,175	6		572,00
			6	572,00
			6	572,00
07/04/2025	16:54:12,709	3		570,30
			3	570,30
			3	570,30
07/04/2025	16:54:11,029	8		569,80
			8	569,80
			8	569,80
07/04/2025	16:53:49,428	1		568,80
			1	568,80
			1	568,80
07/04/2025	16:53:49,110	2		568,80
			2	568,80
			2	568,80
07/04/2025	16:53:35,733	1		569,30
			1	569,30
			1	569,30
07/04/2025	16:53:28,071	10		568,40
			10	568,40
			10	568,40
07/04/2025	16:53:13,178	3		565,30
			3	565,30
			3	565,30
07/04/2025	16:53:06,549	4		566,10
			4	566,10
			4	566,10
07/04/2025	16:53:06,437	37		566,10
			37	566,10
			37	566,10
07/04/2025	16:53:05,130	1		565,70
			1	565,70
			1	565,70
07/04/2025	16:53:04,709	1		565,70
			1	565,70
			1	565,70
07/04/2025	16:52:53,178	1		565,20
			1	565,20
			1	565,20
07/04/2025	16:52:45,487	1		565,60
			1	565,60
			1	565,60
07/04/2025	16:52:28,826	2		566,30
			2	566,30
			2	566,30
07/04/2025	16:52:25,151	1		565,50
			1	565,50
			1	565,50
07/04/2025	16:52:12,788	2		566,70
			2	566,70
			2	566,70
07/04/2025	16:52:10,787	1		566,30
			1	566,30
			1	566,30
07/04/2025	16:52:06,709	2		566,10
			2	566,10
			2	566,10
07/04/2025	16:52:06,473	9		566,10
			9	566,10
			9	566,10
07/04/2025	16:51:56,025	4		566,50
			4	566,50
			4	566,50
07/04/2025	16:51:32,563	1		563,90
			1	563,90
			1	563,90
07/04/2025	16:51:30,788	3		563,80
			3	563,80
			3	563,80
07/04/2025	16:51:30,080	1		563,60
			1	563,60
			1	563,60
07/04/2025	16:51:18,650	18		565,70
			18	565,70
			18	565,70
07/04/2025	16:51:07,477	1		564,60
			1	564,60
			1	564,60
07/04/2025	16:51:06,425	5		564,80
			5	564,80
			5	564,80
07/04/2025	16:50:57,613	1		566,40
			1	566,40
			1	566,40
07/04/2025	16:50:53,181	2		565,70
			2	565,70
			2	565,70
07/04/2025	16:50:23,619	1		562,70
			1	562,70
			1	562,70
07/04/2025	16:50:18,234	1		560,50
			1	560,50
			1	560,50
07/04/2025	16:50:17,729	10		560,40
			10	560,40
			10	560,40
07/04/2025	16:50:16,444	3		560,40
			3	560,40
			3	560,40
07/04/2025	16:50:11,651	3		561,30
			3	561,30
			3	561,30
07/04/2025	16:49:56,576	2		560,70
			2	560,70
			2	560,70
07/04/2025	16:49:42,981	3		560,00
			3	560,00
			3	560,00
07/04/2025	16:49:37,036	18		560,20
			18	560,20
			18	560,20
07/04/2025	16:49:27,163	1		560,70
			1	560,70
			1	560,70
07/04/2025	16:49:15,532	2		561,40
			2	561,40
			2	561,40
07/04/2025	16:49:07,085	2		560,50
			2	560,50
			2	560,50
07/04/2025	16:49:06,016	1		560,40
			1	560,40
			1	560,40
07/04/2025	16:49:04,654	3		560,20
			3	560,20
			3	560,20
07/04/2025	16:49:02,686	4		559,40
			4	559,40
			4	559,40
07/04/2025	16:48:59,268	1		559,10
			1	559,10
			1	559,10
07/04/2025	16:48:35,008	1		559,10
			1	559,10
			1	559,10
07/04/2025	16:48:21,408	3		559,60
			3	559,60
			3	559,60
07/04/2025	16:48:13,984	18		557,90
			18	557,90
			18	557,90
07/04/2025	16:48:12,955	3		557,60
			3	557,60
			3	557,60
07/04/2025	16:48:08,524	1		557,70
			1	557,70
			1	557,70
07/04/2025	16:47:53,901	1		557,60
			1	557,60
			1	557,60
07/04/2025	16:47:38,569	18		556,40
			18	556,40
			18	556,40
07/04/2025	16:47:35,085	1		556,30
			1	556,30
			1	556,30
07/04/2025	16:47:32,871	1		555,60
			1	555,60
			1	555,60
07/04/2025	16:47:29,806	1		554,90
			1	554,90
			1	554,90
07/04/2025	16:47:29,143	5		555,00
			5	555,00
			5	555,00
07/04/2025	16:47:08,979	1		556,30
			1	556,30
			1	556,30
07/04/2025	16:47:04,262	2		558,20
			2	558,20
			2	558,20
07/04/2025	16:47:00,152	6		558,40
			6	558,40
			6	558,40
07/04/2025	16:46:58,225	1		558,30
			1	558,30
			1	558,30
07/04/2025	16:46:55,191	7		558,20
			7	558,20
			7	558,20
07/04/2025	16:46:53,084	9		558,40
			9	558,40
			9	558,40
07/04/2025	16:46:52,309	18		558,00
			18	558,00
			18	558,00
07/04/2025	16:46:44,003	25		558,30
			25	558,30
			25	558,30
07/04/2025	16:46:29,157	1		559,50
			1	559,50
			1	559,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 251,50
Vente: 1 255,00
Volume: 359 179
+6,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 18:03:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)