iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
913
1493
104,152
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 11:45:47,554 | 3 | 104,454 | |
| 3 | 104,454 | |||
| 3 | 104,454 | |||
| 27.11.2024 | 11:45:26,743 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 27.11.2024 | 11:44:50,675 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 27.11.2024 | 11:43:51,315 | 96 | 104,454 | |
| 96 | 104,454 | |||
| 96 | 104,454 | |||
| 27.11.2024 | 11:43:41,719 | 15 | 104,436 | |
| 15 | 104,436 | |||
| 15 | 104,436 | |||
| 27.11.2024 | 11:43:40,253 | 2 | 104,436 | |
| 2 | 104,436 | |||
| 2 | 104,436 | |||
| 27.11.2024 | 11:43:13,091 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 27.11.2024 | 11:42:51,786 | 6 | 104,448 | |
| 6 | 104,448 | |||
| 6 | 104,448 | |||
| 27.11.2024 | 11:42:26,273 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 27.11.2024 | 11:41:29,798 | 202 | 104,436 | |
| 202 | 104,436 | |||
| 202 | 104,436 | |||
| 27.11.2024 | 11:41:23,934 | 74 | 104,454 | |
| 74 | 104,454 | |||
| 74 | 104,454 | |||
| 27.11.2024 | 11:41:14,832 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 27.11.2024 | 11:41:05,088 | 26 | 104,444 | |
| 26 | 104,444 | |||
| 26 | 104,444 | |||
| 27.11.2024 | 11:41:02,932 | 23 | 104,432 | |
| 23 | 104,432 | |||
| 23 | 104,432 | |||
| 27.11.2024 | 11:40:31,291 | 19 | 104,432 | |
| 19 | 104,432 | |||
| 19 | 104,432 | |||
| 27.11.2024 | 11:39:54,198 | 12 | 104,464 | |
| 12 | 104,464 | |||
| 12 | 104,464 | |||
| 27.11.2024 | 11:39:52,558 | 2 | 104,452 | |
| 2 | 104,452 | |||
| 2 | 104,452 | |||
| 27.11.2024 | 11:39:13,758 | 100 | 104,464 | |
| 100 | 104,464 | |||
| 100 | 104,464 | |||
| 27.11.2024 | 11:39:13,662 | 96 | 104,464 | |
| 96 | 104,464 | |||
| 96 | 104,464 | |||
| 27.11.2024 | 11:39:10,497 | 29 | 104,442 | |
| 29 | 104,442 | |||
| 29 | 104,442 | |||
| 27.11.2024 | 11:39:04,287 | 192 | 104,446 | |
| 192 | 104,446 | |||
| 192 | 104,446 | |||
| 27.11.2024 | 11:38:54,258 | 48 | 104,454 | |
| 48 | 104,454 | |||
| 48 | 104,454 | |||
| 27.11.2024 | 11:38:40,246 | 19 | 104,448 | |
| 19 | 104,448 | |||
| 19 | 104,448 | |||
| 27.11.2024 | 11:37:59,937 | 25 | 104,452 | |
| 25 | 104,452 | |||
| 25 | 104,452 | |||
| 27.11.2024 | 11:37:53,615 | 134 | 104,468 | |
| 134 | 104,468 | |||
| 134 | 104,468 | |||
| 27.11.2024 | 11:37:27,762 | 5 | 104,468 | |
| 5 | 104,468 | |||
| 5 | 104,468 | |||
| 27.11.2024 | 11:36:30,718 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 27.11.2024 | 11:36:19,786 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 27.11.2024 | 11:35:59,364 | 25 | 104,458 | |
| 25 | 104,458 | |||
| 25 | 104,458 | |||
| 27.11.2024 | 11:35:13,677 | 31 | 104,458 | |
| 31 | 104,458 | |||
| 31 | 104,458 | |||
| 27.11.2024 | 11:34:57,339 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 27.11.2024 | 11:34:33,030 | 32 | 104,488 | |
| 32 | 104,488 | |||
| 32 | 104,488 | |||
| 27.11.2024 | 11:34:19,326 | 16 | 104,494 | |
| 16 | 104,494 | |||
| 16 | 104,494 | |||
| 27.11.2024 | 11:34:12,898 | 103 | 104,466 | |
| 103 | 104,466 | |||
| 103 | 104,466 | |||
| 27.11.2024 | 11:34:09,497 | 32 | 104,494 | |
| 32 | 104,494 | |||
| 32 | 104,494 | |||
| 27.11.2024 | 11:34:09,333 | 3 | 104,466 | |
| 3 | 104,466 | |||
| 3 | 104,466 | |||
| 27.11.2024 | 11:34:09,178 | 1 | 104,466 | |
| 1 | 104,466 | |||
| 1 | 104,466 | |||
| 27.11.2024 | 11:33:46,868 | 60 | 104,482 | |
| 60 | 104,482 | |||
| 60 | 104,482 | |||
| 27.11.2024 | 11:33:34,785 | 35 | 104,508 | |
| 35 | 104,508 | |||
| 35 | 104,508 | |||
| 27.11.2024 | 11:32:59,628 | 47 | 104,476 | |
| 47 | 104,476 | |||
| 47 | 104,476 | |||
| 27.11.2024 | 11:32:07,450 | 40 | 104,478 | |
| 40 | 104,478 | |||
| 40 | 104,478 | |||
| 27.11.2024 | 11:31:46,630 | 10 | 104,478 | |
| 10 | 104,478 | |||
| 10 | 104,478 | |||
| 27.11.2024 | 11:31:36,316 | 19 | 104,484 | |
| 19 | 104,484 | |||
| 19 | 104,484 | |||
| 27.11.2024 | 11:31:33,948 | 20 | 104,462 | |
| 20 | 104,462 | |||
| 20 | 104,462 | |||
| 27.11.2024 | 11:31:28,637 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 27.11.2024 | 11:31:02,086 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 27.11.2024 | 11:31:00,955 | 6 | 104,466 | |
| 6 | 104,466 | |||
| 2 | 104,466 | |||
| 4 | 104,466 | |||
| 27.11.2024 | 11:30:55,276 | 5 | 104,498 | |
| 5 | 104,498 | |||
| 5 | 104,498 | |||
| 27.11.2024 | 11:29:46,669 | 660 | 104,488 | |
| 660 | 104,488 | |||
| 660 | 104,488 | |||
| 27.11.2024 | 11:29:15,235 | 100 | 104,488 | |
| 100 | 104,488 | |||
| 100 | 104,488 | |||
| 27.11.2024 | 11:29:08,498 | 5 | 104,488 | |
| 5 | 104,488 | |||
| 5 | 104,488 | |||
| 27.11.2024 | 11:28:39,494 | 3 | 104,482 | |
| 3 | 104,482 | |||
| 3 | 104,482 | |||
| 27.11.2024 | 11:28:31,452 | 3 | 104,504 | |
| 3 | 104,504 | |||
| 3 | 104,504 | |||
| 27.11.2024 | 11:28:20,362 | 4 | 104,494 | |
| 4 | 104,494 | |||
| 4 | 104,494 | |||
| 27.11.2024 | 11:27:44,576 | 2 | 104,502 | |
| 2 | 104,502 | |||
| 2 | 104,502 | |||
| 27.11.2024 | 11:27:33,353 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 27.11.2024 | 11:27:20,983 | 9 | 104,518 | |
| 9 | 104,518 | |||
| 9 | 104,518 | |||
| 27.11.2024 | 11:26:34,414 | 9 | 104,518 | |
| 9 | 104,518 | |||
| 9 | 104,518 | |||
| 27.11.2024 | 11:26:22,338 | 5 | 104,514 | |
| 5 | 104,514 | |||
| 5 | 104,514 | |||
| 27.11.2024 | 11:26:15,651 | 48 | 104,508 | |
| 48 | 104,508 | |||
| 48 | 104,508 | |||
| 27.11.2024 | 11:25:55,427 | 10 | 104,534 | |
| 10 | 104,534 | |||
| 10 | 104,534 | |||
| 27.11.2024 | 11:25:43,135 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 27.11.2024 | 11:24:44,061 | 3 | 104,492 | |
| 3 | 104,492 | |||
| 3 | 104,492 | |||
| 27.11.2024 | 11:24:27,138 | 18 | 104,514 | |
| 18 | 104,514 | |||
| 18 | 104,514 | |||
| 27.11.2024 | 11:24:22,450 | 3 | 104,498 | |
| 3 | 104,498 | |||
| 3 | 104,498 | |||
| 27.11.2024 | 11:23:58,769 | 10 | 104,498 | |
| 10 | 104,498 | |||
| 10 | 104,498 | |||
| 27.11.2024 | 11:23:32,552 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 27.11.2024 | 11:23:02,108 | 19 | 104,498 | |
| 19 | 104,498 | |||
| 19 | 104,498 | |||
| 27.11.2024 | 11:22:46,954 | 12 | 104,484 | |
| 12 | 104,484 | |||
| 12 | 104,484 | |||
| 27.11.2024 | 11:22:16,565 | 15 | 104,484 | |
| 15 | 104,484 | |||
| 15 | 104,484 | |||
| 27.11.2024 | 11:21:54,252 | 1 | 104,456 | |
| 1 | 104,456 | |||
| 1 | 104,456 | |||
| 27.11.2024 | 11:21:53,064 | 14 | 104,484 | |
| 14 | 104,484 | |||
| 14 | 104,484 | |||
| 27.11.2024 | 11:21:49,584 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 27.11.2024 | 11:21:37,389 | 95 | 104,488 | |
| 95 | 104,488 | |||
| 95 | 104,488 | |||
| 27.11.2024 | 11:21:32,014 | 5 | 104,466 | |
| 5 | 104,466 | |||
| 5 | 104,466 | |||
| 27.11.2024 | 11:21:24,658 | 65 | 104,462 | |
| 65 | 104,462 | |||
| 65 | 104,462 | |||
| 27.11.2024 | 11:21:05,535 | 50 | 104,494 | |
| 50 | 104,494 | |||
| 50 | 104,494 | |||
| 27.11.2024 | 11:20:59,481 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 27.11.2024 | 11:20:58,766 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 27.11.2024 | 11:20:57,143 | 30 | 104,494 | |
| 30 | 104,494 | |||
| 30 | 104,494 | |||
| 27.11.2024 | 11:20:46,314 | 40 | 104,494 | |
| 40 | 104,494 | |||
| 40 | 104,494 | |||
| 27.11.2024 | 11:20:35,409 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 27.11.2024 | 11:20:22,328 | 7 | 104,504 | |
| 7 | 104,504 | |||
| 7 | 104,504 | |||
| 27.11.2024 | 11:19:45,125 | 3 | 104,466 | |
| 3 | 104,466 | |||
| 3 | 104,466 | |||
| 27.11.2024 | 11:19:10,972 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 27.11.2024 | 11:18:43,303 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 27.11.2024 | 11:18:03,146 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 27.11.2024 | 11:17:31,097 | 14 | 104,476 | |
| 10 | 104,476 | |||
| 4 | 104,476 | |||
| 14 | 104,476 | |||
| 27.11.2024 | 11:17:01,681 | 4 | 104,482 | |
| 4 | 104,482 | |||
| 4 | 104,482 | |||
| 27.11.2024 | 11:16:52,485 | 100 | 104,488 | |
| 100 | 104,488 | |||
| 100 | 104,488 | |||
| 27.11.2024 | 11:16:16,967 | 500 | 104,478 | |
| 500 | 104,478 | |||
| 500 | 104,478 | |||
| 27.11.2024 | 11:16:00,170 | 1 | 104,476 | |
| 1 | 104,476 | |||
| 1 | 104,476 | |||
| 27.11.2024 | 11:15:54,859 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 27.11.2024 | 11:14:52,346 | 20 | 104,478 | |
| 20 | 104,478 | |||
| 20 | 104,478 | |||
| 27.11.2024 | 11:14:17,809 | 33 | 104,444 | |
| 33 | 104,444 | |||
| 33 | 104,444 | |||
| 27.11.2024 | 11:14:08,372 | 100 | 104,444 | |
| 100 | 104,444 | |||
| 100 | 104,444 | |||
| 27.11.2024 | 11:14:02,948 | 5 | 104,444 | |
| 5 | 104,444 | |||
| 5 | 104,444 | |||
| 27.11.2024 | 11:14:02,731 | 136 | 104,448 | |
| 136 | 104,448 | |||
| 136 | 104,448 | |||
| 27.11.2024 | 11:13:56,513 | 19 | 104,444 | |
| 19 | 104,444 | |||
| 19 | 104,444 | |||
| 27.11.2024 | 11:13:51,534 | 100 | 104,444 | |
| 100 | 104,444 | |||
| 100 | 104,444 | |||
| 27.11.2024 | 11:12:56,726 | 50 | 104,464 | |
| 50 | 104,464 | |||
| 50 | 104,464 | |||
| 27.11.2024 | 11:12:44,966 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 27.11.2024 | 11:12:29,479 | 20 | 104,468 | |
| 20 | 104,468 | |||
| 20 | 104,468 | |||
| 27.11.2024 | 11:12:23,305 | 300 | 104,468 | |
| 300 | 104,468 | |||
| 300 | 104,468 | |||
| 27.11.2024 | 11:12:22,134 | 100 | 104,468 | |
| 100 | 104,468 | |||
| 100 | 104,468 | |||
| 27.11.2024 | 11:12:18,517 | 37 | 104,446 | |
| 37 | 104,446 | |||
| 37 | 104,446 | |||
| 27.11.2024 | 11:12:17,385 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 27.11.2024 | 11:12:15,058 | 30 | 104,468 | |
| 30 | 104,468 | |||
| 30 | 104,468 | |||
| 27.11.2024 | 11:12:11,075 | 30 | 104,454 | |
| 30 | 104,454 | |||
| 30 | 104,454 | |||
| 27.11.2024 | 11:11:57,125 | 530 | 104,458 | |
| 530 | 104,458 | |||
| 530 | 104,458 | |||
| 27.11.2024 | 11:11:49,363 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 27.11.2024 | 11:10:57,772 | 10 | 104,422 | |
| 10 | 104,422 | |||
| 10 | 104,422 | |||
| 27.11.2024 | 11:10:56,455 | 300 | 104,444 | |
| 300 | 104,444 | |||
| 300 | 104,444 | |||
| 27.11.2024 | 11:10:11,308 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 27.11.2024 | 11:09:26,547 | 150 | 104,448 | |
| 150 | 104,448 | |||
| 150 | 104,448 | |||
| 27.11.2024 | 11:09:21,864 | 10 | 104,45 | |
| 10 | 104,45 | |||
| 10 | 104,45 | |||
| 27.11.2024 | 11:09:04,950 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 27.11.2024 | 11:08:58,087 | 20 | 104,432 | |
| 20 | 104,432 | |||
| 20 | 104,432 | |||
| 27.11.2024 | 11:08:35,956 | 5 | 104,426 | |
| 5 | 104,426 | |||
| 5 | 104,426 | |||
| 27.11.2024 | 11:08:33,039 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 27.11.2024 | 11:07:20,548 | 50 | 104,474 | |
| 50 | 104,474 | |||
| 50 | 104,474 | |||
| 27.11.2024 | 11:07:14,512 | 2 | 104,456 | |
| 2 | 104,456 | |||
| 2 | 104,456 | |||
| 27.11.2024 | 11:06:45,176 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 27.11.2024 | 11:06:22,887 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 27.11.2024 | 11:06:06,773 | 10 | 104,472 | |
| 10 | 104,472 | |||
| 10 | 104,472 | |||
| 27.11.2024 | 11:05:59,901 | 20 | 104,472 | |
| 20 | 104,472 | |||
| 20 | 104,472 | |||
| 27.11.2024 | 11:05:57,005 | 3 | 104,498 | |
| 3 | 104,498 | |||
| 3 | 104,498 | |||
| 27.11.2024 | 11:05:24,246 | 47 | 104,488 | |
| 47 | 104,488 | |||
| 47 | 104,488 | |||
| 27.11.2024 | 11:05:22,269 | 200 | 104,488 | |
| 200 | 104,488 | |||
| 200 | 104,488 | |||
| 27.11.2024 | 11:04:49,067 | 29 | 104,468 | |
| 29 | 104,468 | |||
| 29 | 104,468 | |||
| 27.11.2024 | 11:04:31,927 | 16 | 104,436 | |
| 16 | 104,436 | |||
| 16 | 104,436 | |||
| 27.11.2024 | 11:03:59,476 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 27.11.2024 | 11:03:47,971 | 5 | 104,468 | |
| 5 | 104,468 | |||
| 5 | 104,468 | |||
| 27.11.2024 | 11:03:26,802 | 30 | 104,468 | |
| 30 | 104,468 | |||
| 30 | 104,468 | |||
| 27.11.2024 | 11:02:34,525 | 5 | 104,452 | |
| 5 | 104,452 | |||
| 5 | 104,452 | |||
| 27.11.2024 | 11:02:02,172 | 3 | 104,484 | |
| 3 | 104,484 | |||
| 3 | 104,484 | |||
| 27.11.2024 | 11:01:54,728 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 27.11.2024 | 11:01:24,918 | 81 | 104,502 | |
| 81 | 104,502 | |||
| 81 | 104,502 | |||
| 27.11.2024 | 11:01:05,335 | 750 | 104,534 | |
| 750 | 104,534 | |||
| 750 | 104,534 | |||
| 27.11.2024 | 11:00:58,976 | 25 | 104,534 | |
| 25 | 104,534 | |||
| 25 | 104,534 | |||
| 27.11.2024 | 11:00:56,880 | 25 | 104,502 | |
| 25 | 104,502 | |||
| 25 | 104,502 | |||
| 27.11.2024 | 10:59:57,571 | 33 | 104,524 | |
| 33 | 104,524 | |||
| 33 | 104,524 | |||
| 27.11.2024 | 10:59:50,853 | 200 | 104,518 | |
| 200 | 104,518 | |||
| 200 | 104,518 | |||
| 27.11.2024 | 10:59:44,411 | 50 | 104,512 | |
| 50 | 104,512 | |||
| 50 | 104,512 | |||
| 27.11.2024 | 10:59:33,864 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 27.11.2024 | 10:59:30,885 | 10 | 104,492 | |
| 10 | 104,492 | |||
| 10 | 104,492 | |||
| 27.11.2024 | 10:59:24,731 | 611 | 104,506 | |
| 611 | 104,506 | |||
| 611 | 104,506 | |||
| 27.11.2024 | 10:59:23,664 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 27.11.2024 | 10:58:44,484 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 27.11.2024 | 10:58:42,705 | 62 | 104,508 | |
| 62 | 104,508 | |||
| 62 | 104,508 | |||
| 27.11.2024 | 10:58:34,281 | 270 | 104,482 | |
| 270 | 104,482 | |||
| 270 | 104,482 | |||
| 27.11.2024 | 10:57:28,928 | 20 | 104,504 | |
| 20 | 104,504 | |||
| 20 | 104,504 | |||
| 27.11.2024 | 10:57:13,533 | 47 | 104,508 | |
| 47 | 104,508 | |||
| 47 | 104,508 | |||
| 27.11.2024 | 10:56:24,490 | 42 | 104,47 | |
| 42 | 104,47 | |||
| 42 | 104,47 | |||
| 27.11.2024 | 10:55:57,843 | 50 | 104,468 | |
| 50 | 104,468 | |||
| 50 | 104,468 | |||
| 27.11.2024 | 10:55:53,994 | 19 | 104,474 | |
| 19 | 104,474 | |||
| 19 | 104,474 | |||
| 27.11.2024 | 10:55:48,044 | 4 | 104,452 | |
| 4 | 104,452 | |||
| 4 | 104,452 | |||
| 27.11.2024 | 10:55:11,998 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 27.11.2024 | 10:55:00,874 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 27.11.2024 | 10:54:55,121 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 27.11.2024 | 10:54:28,774 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 27.11.2024 | 10:54:14,052 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 27.11.2024 | 10:54:00,962 | 21 | 104,494 | |
| 21 | 104,494 | |||
| 21 | 104,494 | |||
| 27.11.2024 | 10:52:49,590 | 15 | 104,484 | |
| 15 | 104,484 | |||
| 15 | 104,484 | |||
| 27.11.2024 | 10:51:53,811 | 25 | 104,484 | |
| 25 | 104,484 | |||
| 25 | 104,484 | |||
| 27.11.2024 | 10:51:41,230 | 15 | 104,468 | |
| 15 | 104,468 | |||
| 15 | 104,468 | |||
| 27.11.2024 | 10:50:43,234 | 3 | 104,478 | |
| 3 | 104,478 | |||
| 3 | 104,478 | |||
| 27.11.2024 | 10:50:42,679 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 27.11.2024 | 10:50:27,940 | 3 | 104,494 | |
| 3 | 104,494 | |||
| 3 | 104,494 | |||
| 27.11.2024 | 10:50:17,132 | 4 | 104,462 | |
| 4 | 104,462 | |||
| 4 | 104,462 | |||
| 27.11.2024 | 10:50:08,471 | 35 | 104,494 | |
| 35 | 104,494 | |||
| 35 | 104,494 | |||
| 27.11.2024 | 10:49:32,916 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 27.11.2024 | 10:49:07,937 | 48 | 104,502 | |
| 48 | 104,502 | |||
| 48 | 104,502 | |||
| 27.11.2024 | 10:48:54,844 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 27.11.2024 | 10:48:40,433 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 27.11.2024 | 10:48:21,733 | 55 | 104,544 | |
| 55 | 104,544 | |||
| 55 | 104,544 | |||
| 27.11.2024 | 10:48:10,417 | 6 | 104,534 | |
| 6 | 104,534 | |||
| 6 | 104,534 | |||
| 27.11.2024 | 10:47:01,458 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 27.11.2024 | 10:46:34,818 | 96 | 104,504 | |
| 96 | 104,504 | |||
| 96 | 104,504 | |||
| 27.11.2024 | 10:46:29,872 | 4 | 104,504 | |
| 4 | 104,504 | |||
| 4 | 104,504 | |||
| 27.11.2024 | 10:45:43,876 | 9 | 104,462 | |
| 9 | 104,462 | |||
| 9 | 104,462 | |||
| 27.11.2024 | 10:45:41,869 | 47 | 104,504 | |
| 47 | 104,504 | |||
| 47 | 104,504 | |||
| 27.11.2024 | 10:44:23,125 | 30 | 104,462 | |
| 30 | 104,462 | |||
| 30 | 104,462 | |||
| 27.11.2024 | 10:44:13,720 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 27.11.2024 | 10:44:13,645 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 27.11.2024 | 10:43:58,096 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 27.11.2024 | 10:43:49,825 | 100 | 104,504 | |
| 100 | 104,504 | |||
| 100 | 104,504 | |||
| 27.11.2024 | 10:43:33,073 | 95 | 104,504 | |
| 95 | 104,504 | |||
| 95 | 104,504 | |||
| 27.11.2024 | 10:43:25,153 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 27.11.2024 | 10:42:18,638 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 27.11.2024 | 10:41:43,237 | 47 | 104,426 | |
| 47 | 104,426 | |||
| 47 | 104,426 | |||
| 27.11.2024 | 10:41:42,253 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 27.11.2024 | 10:40:56,604 | 38 | 104,464 | |
| 38 | 104,464 | |||
| 38 | 104,464 | |||
| 27.11.2024 | 10:40:43,171 | 14 | 104,452 | |
| 14 | 104,452 | |||
| 14 | 104,452 | |||
| 27.11.2024 | 10:40:39,350 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 27.11.2024 | 10:40:34,845 | 3 | 104,478 | |
| 3 | 104,478 | |||
| 3 | 104,478 | |||
| 27.11.2024 | 10:40:24,615 | 8 | 104,474 | |
| 8 | 104,474 | |||
| 8 | 104,474 | |||
| 27.11.2024 | 10:39:51,885 | 5 | 104,488 | |
| 5 | 104,488 | |||
| 5 | 104,488 | |||
| 27.11.2024 | 10:39:41,252 | 10 | 104,494 | |
| 10 | 104,494 | |||
| 10 | 104,494 | |||
| 27.11.2024 | 10:39:41,051 | 15 | 104,488 | |
| 15 | 104,488 | |||
| 15 | 104,488 | |||
| 27.11.2024 | 10:39:23,716 | 480 | 104,456 | |
| 480 | 104,456 | |||
| 80 | 104,456 | |||
| 400 | 104,456 | |||
| 27.11.2024 | 10:39:13,496 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 27.11.2024 | 10:39:10,972 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 27.11.2024 | 10:39:01,944 | 45 | 104,472 | |
| 45 | 104,472 | |||
| 45 | 104,472 | |||
| 27.11.2024 | 10:38:48,252 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 27.11.2024 | 10:38:38,091 | 9 | 104,484 | |
| 9 | 104,484 | |||
| 9 | 104,484 | |||
| 27.11.2024 | 10:38:28,159 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 27.11.2024 | 10:38:13,586 | 30 | 104,484 | |
| 30 | 104,484 | |||
| 30 | 104,484 | |||
| 27.11.2024 | 10:36:49,847 | 5 | 104,478 | |
| 5 | 104,478 | |||
| 5 | 104,478 | |||
| 27.11.2024 | 10:36:18,548 | 15 | 104,448 | |
| 15 | 104,448 | |||
| 15 | 104,448 | |||
| 27.11.2024 | 10:36:00,675 | 2 | 104,416 | |
| 2 | 104,416 | |||
| 2 | 104,416 | |||
| 27.11.2024 | 10:35:37,022 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 27.11.2024 | 10:34:58,624 | 4 | 104,468 | |
| 4 | 104,468 | |||
| 4 | 104,468 | |||
| 27.11.2024 | 10:34:47,649 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 27.11.2024 | 10:34:41,500 | 4 | 104,454 | |
| 4 | 104,454 | |||
| 4 | 104,454 | |||
| 27.11.2024 | 10:34:37,549 | 4 | 104,454 | |
| 4 | 104,454 | |||
| 4 | 104,454 | |||
| 27.11.2024 | 10:34:23,672 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 27.11.2024 | 10:34:16,721 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 27.11.2024 | 10:33:20,951 | 3 | 104,474 | |
| 3 | 104,474 | |||
| 3 | 104,474 | |||
| 27.11.2024 | 10:32:35,918 | 2 | 104,436 | |
| 2 | 104,436 | |||
| 2 | 104,436 | |||
| 27.11.2024 | 10:32:11,587 | 5 | 104,458 | |
| 5 | 104,458 | |||
| 5 | 104,458 | |||
| 27.11.2024 | 10:31:41,302 | 91 | 104,466 | |
| 91 | 104,466 | |||
| 91 | 104,466 | |||
| 27.11.2024 | 10:31:25,071 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 27.11.2024 | 10:30:59,461 | 6 | 104,518 | |
| 6 | 104,518 | |||
| 6 | 104,518 | |||
| 27.11.2024 | 10:30:03,278 | 22 | 104,514 | |
| 22 | 104,514 | |||
| 22 | 104,514 | |||
| 27.11.2024 | 10:29:34,466 | 5 | 104,514 | |
| 5 | 104,514 | |||
| 5 | 104,514 | |||
| 27.11.2024 | 10:29:18,351 | 4 | 104,518 | |
| 4 | 104,518 | |||
| 4 | 104,518 | |||
| 27.11.2024 | 10:28:31,042 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 27.11.2024 | 10:28:30,045 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 27.11.2024 | 10:28:29,277 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 27.11.2024 | 10:28:05,553 | 18 | 104,538 | |
| 18 | 104,538 | |||
| 18 | 104,538 | |||
| 27.11.2024 | 10:28:00,588 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 27.11.2024 | 10:27:51,150 | 19 | 104,512 | |
| 19 | 104,512 | |||
| 19 | 104,512 | |||
| 27.11.2024 | 10:27:42,575 | 441 | 104,516 | |
| 441 | 104,516 | |||
| 441 | 104,516 | |||
| 27.11.2024 | 10:27:07,648 | 10 | 104,538 | |
| 10 | 104,538 | |||
| 10 | 104,538 | |||
| 27.11.2024 | 10:26:50,807 | 15 | 104,548 | |
| 15 | 104,548 | |||
| 15 | 104,548 | |||
| 27.11.2024 | 10:26:44,180 | 3 | 104,526 | |
| 3 | 104,526 | |||
| 3 | 104,526 | |||
| 27.11.2024 | 10:26:26,659 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 27.11.2024 | 10:26:26,137 | 4 | 104,554 | |
| 4 | 104,554 | |||
| 4 | 104,554 | |||
| 27.11.2024 | 10:26:17,540 | 2 | 104,526 | |
| 2 | 104,526 | |||
| 2 | 104,526 | |||
| 27.11.2024 | 10:26:07,048 | 5 | 104,548 | |
| 5 | 104,548 | |||
| 5 | 104,548 | |||
| 27.11.2024 | 10:25:59,321 | 3 | 104,526 | |
| 3 | 104,526 | |||
| 3 | 104,526 | |||
| 27.11.2024 | 10:25:57,052 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 27.11.2024 | 10:25:37,565 | 48 | 104,568 | |
| 48 | 104,568 | |||
| 48 | 104,568 | |||
| 27.11.2024 | 10:25:19,661 | 1 710 | 104,588 | |
| 2 | 104,588 | |||
| 1 708 | 104,588 | |||
| 1 710 | 104,588 | |||
| 27.11.2024 | 10:25:05,799 | 979 | 104,566 | |
| 979 | 104,566 | |||
| 979 | 104,566 | |||
| 27.11.2024 | 10:25:02,365 | 6 | 104,578 | |
| 6 | 104,578 | |||
| 6 | 104,578 | |||
| 27.11.2024 | 10:24:44,059 | 10 | 104,564 | |
| 10 | 104,564 | |||
| 10 | 104,564 | |||
| 27.11.2024 | 10:23:54,319 | 13 | 104,564 | |
| 13 | 104,564 | |||
| 13 | 104,564 | |||
| 27.11.2024 | 10:23:21,440 | 15 | 104,564 | |
| 15 | 104,564 | |||
| 15 | 104,564 | |||
| 27.11.2024 | 10:23:17,041 | 15 | 104,522 | |
| 15 | 104,522 | |||
| 15 | 104,522 | |||
| 27.11.2024 | 10:23:03,346 | 20 | 104,514 | |
| 20 | 104,514 | |||
| 20 | 104,514 | |||
| 27.11.2024 | 10:22:48,879 | 100 | 104,508 | |
| 100 | 104,508 | |||
| 100 | 104,508 | |||
| 27.11.2024 | 10:22:35,783 | 47 | 104,508 | |
| 47 | 104,508 | |||
| 47 | 104,508 | |||
| 27.11.2024 | 10:22:14,253 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 27.11.2024 | 10:22:11,623 | 1 506 | 104,508 | |
| 1 506 | 104,508 | |||
| 1 506 | 104,508 | |||
| 27.11.2024 | 10:22:00,526 | 1 900 | 104,508 | |
| 1 900 | 104,508 | |||
| 1 900 | 104,508 | |||
| 27.11.2024 | 10:21:31,155 | 30 | 104,504 | |
| 30 | 104,504 | |||
| 30 | 104,504 | |||
| 27.11.2024 | 10:21:09,171 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 27.11.2024 | 10:21:07,099 | 90 | 104,518 | |
| 90 | 104,518 | |||
| 90 | 104,518 | |||
| 27.11.2024 | 10:21:01,682 | 20 | 104,518 | |
| 20 | 104,518 | |||
| 20 | 104,518 | |||
| 27.11.2024 | 10:20:52,677 | 10 | 104,534 | |
| 10 | 104,534 | |||
| 10 | 104,534 | |||
| 27.11.2024 | 10:20:23,654 | 4 | 104,558 | |
| 4 | 104,558 | |||
| 4 | 104,558 | |||
| 27.11.2024 | 10:20:15,796 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 27.11.2024 | 10:20:14,333 | 10 | 104,548 | |
| 10 | 104,548 | |||
| 10 | 104,548 | |||
| 27.11.2024 | 10:19:11,372 | 9 | 104,558 | |
| 9 | 104,558 | |||
| 9 | 104,558 | |||
| 27.11.2024 | 10:19:10,439 | 10 | 104,558 | |
| 10 | 104,558 | |||
| 10 | 104,558 | |||
| 27.11.2024 | 10:18:18,928 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 27.11.2024 | 10:17:53,610 | 20 | 104,526 | |
| 20 | 104,526 | |||
| 20 | 104,526 | |||
| 27.11.2024 | 10:17:51,749 | 400 | 104,558 | |
| 400 | 104,558 | |||
| 400 | 104,558 | |||
| 27.11.2024 | 10:17:46,298 | 38 | 104,574 | |
| 38 | 104,574 | |||
| 38 | 104,574 | |||
| 27.11.2024 | 10:17:38,642 | 26 | 104,574 | |
| 26 | 104,574 | |||
| 26 | 104,574 | |||
| 27.11.2024 | 10:16:49,205 | 350 | 104,558 | |
| 350 | 104,558 | |||
| 350 | 104,558 | |||
| 27.11.2024 | 10:16:22,409 | 48 | 104,578 | |
| 48 | 104,578 | |||
| 48 | 104,578 | |||
| 27.11.2024 | 10:16:16,008 | 3 | 104,578 | |
| 3 | 104,578 | |||
| 3 | 104,578 | |||
| 27.11.2024 | 10:16:13,784 | 94 | 104,562 | |
| 94 | 104,562 | |||
| 94 | 104,562 | |||
| 27.11.2024 | 10:15:56,477 | 2 | 104,568 | |
| 2 | 104,568 | |||
| 2 | 104,568 | |||
| 27.11.2024 | 10:15:34,739 | 5 | 104,536 | |
| 5 | 104,536 | |||
| 5 | 104,536 | |||
| 27.11.2024 | 10:14:41,852 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 27.11.2024 | 10:14:39,238 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 27.11.2024 | 10:14:36,169 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 27.11.2024 | 10:14:36,073 | 20 | 104,544 | |
| 20 | 104,544 | |||
| 20 | 104,544 | |||
| 27.11.2024 | 10:14:35,905 | 91 | 104,544 | |
| 91 | 104,544 | |||
| 91 | 104,544 | |||
| 27.11.2024 | 10:14:22,279 | 65 | 104,544 | |
| 65 | 104,544 | |||
| 65 | 104,544 | |||
| 27.11.2024 | 10:14:16,365 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 27.11.2024 | 10:14:09,736 | 1 | 104,526 | |
| 1 | 104,526 | |||
| 1 | 104,526 | |||
| 27.11.2024 | 10:14:00,887 | 7 | 104,536 | |
| 7 | 104,536 | |||
| 7 | 104,536 | |||
| 27.11.2024 | 10:13:38,396 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 27.11.2024 | 10:13:29,288 | 400 | 104,542 | |
| 400 | 104,542 | |||
| 400 | 104,542 | |||
| 27.11.2024 | 10:13:17,493 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 27.11.2024 | 10:13:15,414 | 4 | 104,574 | |
| 4 | 104,574 | |||
| 4 | 104,574 | |||
| 27.11.2024 | 10:12:54,276 | 3 | 104,584 | |
| 3 | 104,584 | |||
| 3 | 104,584 | |||
| 27.11.2024 | 10:11:58,010 | 28 | 104,528 | |
| 28 | 104,528 | |||
| 28 | 104,528 | |||
| 27.11.2024 | 10:11:53,262 | 44 | 104,528 | |
| 44 | 104,528 | |||
| 44 | 104,528 | |||
| 27.11.2024 | 10:11:40,544 | 11 | 104,522 | |
| 11 | 104,522 | |||
| 11 | 104,522 | |||
| 27.11.2024 | 10:11:14,957 | 38 | 104,538 | |
| 38 | 104,538 | |||
| 38 | 104,538 | |||
| 27.11.2024 | 10:11:10,001 | 10 | 104,538 | |
| 10 | 104,538 | |||
| 10 | 104,538 | |||
| 27.11.2024 | 10:10:44,081 | 3 | 104,506 | |
| 3 | 104,506 | |||
| 3 | 104,506 | |||
| 27.11.2024 | 10:10:34,286 | 47 | 104,496 | |
| 35 | 104,496 | |||
| 12 | 104,496 | |||
| 47 | 104,496 | |||
| 27.11.2024 | 10:10:33,834 | 10 | 104,506 | |
| 10 | 104,506 | |||
| 10 | 104,506 | |||
| 27.11.2024 | 10:10:28,373 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 27.11.2024 | 10:10:09,406 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 27.11.2024 | 10:09:50,165 | 3 | 104,574 | |
| 3 | 104,574 | |||
| 3 | 104,574 | |||
| 27.11.2024 | 10:09:46,437 | 14 | 104,536 | |
| 14 | 104,536 | |||
| 14 | 104,536 | |||
| 27.11.2024 | 10:09:42,986 | 2 | 104,536 | |
| 2 | 104,536 | |||
| 2 | 104,536 | |||
| 27.11.2024 | 10:09:09,690 | 10 | 104,542 | |
| 10 | 104,542 | |||
| 10 | 104,542 | |||
| 27.11.2024 | 10:09:02,654 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 27.11.2024 | 10:08:47,073 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 27.11.2024 | 10:08:44,506 | 800 | 104,588 | |
| 800 | 104,588 | |||
| 800 | 104,588 | |||
| 27.11.2024 | 10:08:39,961 | 148 | 104,584 | |
| 148 | 104,584 | |||
| 148 | 104,584 | |||
| 27.11.2024 | 10:08:23,465 | 20 | 104,568 | |
| 20 | 104,568 | |||
| 20 | 104,568 | |||
| 27.11.2024 | 10:08:20,697 | 10 | 104,568 | |
| 10 | 104,568 | |||
| 10 | 104,568 | |||
| 27.11.2024 | 10:08:13,756 | 160 | 104,546 | |
| 160 | 104,546 | |||
| 160 | 104,546 | |||
| 27.11.2024 | 10:08:09,501 | 5 | 104,564 | |
| 5 | 104,564 | |||
| 5 | 104,564 | |||
| 27.11.2024 | 10:07:57,904 | 40 | 104,568 | |
| 40 | 104,568 | |||
| 40 | 104,568 | |||
| 27.11.2024 | 10:07:19,509 | 5 | 104,566 | |
| 5 | 104,566 | |||
| 5 | 104,566 | |||
| 27.11.2024 | 10:06:51,858 | 4 | 104,568 | |
| 4 | 104,568 | |||
| 4 | 104,568 | |||
| 27.11.2024 | 10:06:50,373 | 2 | 104,568 | |
| 2 | 104,568 | |||
| 2 | 104,568 | |||
| 27.11.2024 | 10:06:47,879 | 478 | 104,578 | |
| 478 | 104,578 | |||
| 478 | 104,578 | |||
| 27.11.2024 | 10:06:16,566 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 27.11.2024 | 10:06:14,156 | 8 | 104,578 | |
| 8 | 104,578 | |||
| 8 | 104,578 | |||
| 27.11.2024 | 10:05:30,333 | 1 | 104,566 | |
| 1 | 104,566 | |||
| 1 | 104,566 | |||
| 27.11.2024 | 10:04:58,045 | 3 | 104,568 | |
| 3 | 104,568 | |||
| 3 | 104,568 | |||
| 27.11.2024 | 10:04:12,209 | 260 | 104,542 | |
| 260 | 104,542 | |||
| 260 | 104,542 | |||
| 27.11.2024 | 10:03:58,204 | 70 | 104,542 | |
| 70 | 104,542 | |||
| 70 | 104,542 | |||
| 27.11.2024 | 10:03:54,696 | 41 | 104,568 | |
| 41 | 104,568 | |||
| 41 | 104,568 | |||
| 27.11.2024 | 10:03:02,485 | 4 | 104,568 | |
| 4 | 104,568 | |||
| 4 | 104,568 | |||
| 27.11.2024 | 10:02:58,191 | 47 | 104,552 | |
| 47 | 104,552 | |||
| 47 | 104,552 | |||
| 27.11.2024 | 10:01:53,710 | 6 | 104,564 | |
| 6 | 104,564 | |||
| 6 | 104,564 | |||
| 27.11.2024 | 10:00:43,703 | 11 | 104,568 | |
| 11 | 104,568 | |||
| 11 | 104,568 | |||
| 27.11.2024 | 10:00:41,794 | 5 | 104,552 | |
| 5 | 104,552 | |||
| 5 | 104,552 | |||
| 27.11.2024 | 10:00:07,987 | 2 | 104,542 | |
| 2 | 104,542 | |||
| 2 | 104,542 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,142 / Ask: 104,158Stückzahl: 103 603
-0,76%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 16:35:48
Letzte Aktualisierung:
27.11.2024 @ 16:35:48