SAP SE
- Informations
- Dernièr
- Négocier des titres
1752
1375
268,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 03/03/2025 | 21:57:49,748 | 10 | 268,20 | |
| 10 | 268,20 | |||
| 10 | 268,20 | |||
| 03/03/2025 | 21:57:06,182 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 03/03/2025 | 21:54:50,733 | 100 | 268,00 | |
| 100 | 268,00 | |||
| 100 | 268,00 | |||
| 03/03/2025 | 21:54:18,209 | 253 | 267,40 | |
| 10 | 267,40 | |||
| 210 | 267,40 | |||
| 50 | 267,40 | |||
| 43 | 267,40 | |||
| 193 | 267,40 | |||
| 03/03/2025 | 21:52:06,396 | 100 | 267,45 | |
| 100 | 267,45 | |||
| 100 | 267,45 | |||
| 03/03/2025 | 21:51:09,047 | 100 | 267,45 | |
| 24 | 267,45 | |||
| 22 | 267,45 | |||
| 35 | 267,45 | |||
| 19 | 267,45 | |||
| 100 | 267,45 | |||
| 03/03/2025 | 21:51:00,080 | 57 | 267,70 | |
| 57 | 267,70 | |||
| 57 | 267,70 | |||
| 03/03/2025 | 21:49:57,395 | 10 | 267,70 | |
| 10 | 267,70 | |||
| 10 | 267,70 | |||
| 03/03/2025 | 21:48:45,248 | 18 | 267,70 | |
| 18 | 267,70 | |||
| 18 | 267,70 | |||
| 03/03/2025 | 21:47:22,503 | 100 | 268,00 | |
| 100 | 268,00 | |||
| 100 | 268,00 | |||
| 03/03/2025 | 21:46:52,049 | 100 | 268,00 | |
| 100 | 268,00 | |||
| 100 | 268,00 | |||
| 03/03/2025 | 21:46:50,344 | 100 | 268,00 | |
| 20 | 268,00 | |||
| 100 | 268,00 | |||
| 30 | 268,00 | |||
| 25 | 268,00 | |||
| 25 | 268,00 | |||
| 03/03/2025 | 21:46:36,884 | 20 | 267,70 | |
| 20 | 267,70 | |||
| 20 | 267,70 | |||
| 03/03/2025 | 21:46:23,146 | 25 | 267,55 | |
| 25 | 267,55 | |||
| 25 | 267,55 | |||
| 03/03/2025 | 21:46:06,177 | 10 | 267,75 | |
| 10 | 267,75 | |||
| 10 | 267,75 | |||
| 03/03/2025 | 21:45:51,158 | 10 | 267,55 | |
| 10 | 267,55 | |||
| 10 | 267,55 | |||
| 03/03/2025 | 21:44:12,941 | 8 | 267,55 | |
| 8 | 267,55 | |||
| 8 | 267,55 | |||
| 03/03/2025 | 21:43:52,751 | 12 | 267,75 | |
| 12 | 267,75 | |||
| 12 | 267,75 | |||
| 03/03/2025 | 21:41:35,209 | 3 | 267,95 | |
| 3 | 267,95 | |||
| 3 | 267,95 | |||
| 03/03/2025 | 21:40:39,454 | 37 | 267,00 | |
| 37 | 267,00 | |||
| 37 | 267,00 | |||
| 03/03/2025 | 21:40:39,356 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 28 | 267,00 | |||
| 2 | 267,00 | |||
| 03/03/2025 | 21:36:31,651 | 284 | 267,50 | |
| 284 | 267,50 | |||
| 30 | 267,50 | |||
| 250 | 267,50 | |||
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 03/03/2025 | 21:35:32,411 | 100 | 267,55 | |
| 100 | 267,55 | |||
| 100 | 267,55 | |||
| 03/03/2025 | 21:35:28,895 | 100 | 267,55 | |
| 21 | 267,55 | |||
| 79 | 267,55 | |||
| 100 | 267,55 | |||
| 03/03/2025 | 21:35:15,655 | 2 | 267,55 | |
| 2 | 267,55 | |||
| 2 | 267,55 | |||
| 03/03/2025 | 21:32:20,105 | 20 | 267,55 | |
| 20 | 267,55 | |||
| 20 | 267,55 | |||
| 03/03/2025 | 21:29:22,555 | 50 | 267,55 | |
| 50 | 267,55 | |||
| 50 | 267,55 | |||
| 03/03/2025 | 21:29:09,931 | 31 | 267,55 | |
| 31 | 267,55 | |||
| 13 | 267,55 | |||
| 5 | 267,55 | |||
| 13 | 267,55 | |||
| 03/03/2025 | 21:29:02,348 | 161 | 268,00 | |
| 10 | 268,00 | |||
| 37 | 268,00 | |||
| 20 | 268,00 | |||
| 40 | 268,00 | |||
| 4 | 268,00 | |||
| 50 | 268,00 | |||
| 161 | 268,00 | |||
| 03/03/2025 | 21:28:49,210 | 100 | 268,05 | |
| 100 | 268,05 | |||
| 100 | 268,05 | |||
| 03/03/2025 | 21:28:45,281 | 10 | 268,05 | |
| 10 | 268,05 | |||
| 10 | 268,05 | |||
| 03/03/2025 | 21:26:41,916 | 50 | 268,05 | |
| 50 | 268,05 | |||
| 30 | 268,05 | |||
| 20 | 268,05 | |||
| 03/03/2025 | 21:21:42,048 | 95 | 268,05 | |
| 82 | 268,05 | |||
| 95 | 268,05 | |||
| 8 | 268,05 | |||
| 5 | 268,05 | |||
| 03/03/2025 | 21:19:58,362 | 5 | 268,55 | |
| 5 | 268,55 | |||
| 5 | 268,55 | |||
| 03/03/2025 | 21:15:46,385 | 2 | 268,05 | |
| 2 | 268,05 | |||
| 2 | 268,05 | |||
| 03/03/2025 | 21:10:58,288 | 100 | 268,80 | |
| 100 | 268,80 | |||
| 100 | 268,80 | |||
| 03/03/2025 | 21:10:36,391 | 19 | 269,10 | |
| 15 | 269,10 | |||
| 19 | 269,10 | |||
| 4 | 269,10 | |||
| 03/03/2025 | 21:10:27,913 | 5 | 268,80 | |
| 5 | 268,80 | |||
| 5 | 268,80 | |||
| 03/03/2025 | 21:08:10,880 | 12 | 269,50 | |
| 12 | 269,50 | |||
| 12 | 269,50 | |||
| 03/03/2025 | 21:07:29,479 | 17 | 268,80 | |
| 17 | 268,80 | |||
| 5 | 268,80 | |||
| 5 | 268,80 | |||
| 7 | 268,80 | |||
| 03/03/2025 | 21:07:09,985 | 274 | 269,00 | |
| 10 | 269,00 | |||
| 13 | 269,00 | |||
| 40 | 269,00 | |||
| 100 | 269,00 | |||
| 10 | 269,00 | |||
| 100 | 269,00 | |||
| 3 | 269,00 | |||
| 2 | 269,00 | |||
| 10 | 269,00 | |||
| 3 | 269,00 | |||
| 2 | 269,00 | |||
| 10 | 269,00 | |||
| 5 | 269,00 | |||
| 1 | 269,00 | |||
| 40 | 269,00 | |||
| 100 | 269,00 | |||
| 49 | 269,00 | |||
| 50 | 269,00 | |||
| 03/03/2025 | 21:04:44,598 | 100 | 269,50 | |
| 100 | 269,50 | |||
| 50 | 269,50 | |||
| 50 | 269,50 | |||
| 03/03/2025 | 21:02:24,700 | 100 | 270,05 | |
| 100 | 270,05 | |||
| 100 | 270,05 | |||
| 03/03/2025 | 20:58:43,711 | 1 | 270,50 | |
| 1 | 270,50 | |||
| 1 | 270,50 | |||
| 03/03/2025 | 20:58:35,058 | 11 | 270,05 | |
| 10 | 270,05 | |||
| 1 | 270,05 | |||
| 11 | 270,05 | |||
| 03/03/2025 | 20:57:41,721 | 3 | 270,50 | |
| 3 | 270,50 | |||
| 3 | 270,50 | |||
| 03/03/2025 | 20:56:25,849 | 15 | 270,50 | |
| 15 | 270,50 | |||
| 15 | 270,50 | |||
| 03/03/2025 | 20:54:33,260 | 25 | 270,55 | |
| 25 | 270,55 | |||
| 25 | 270,55 | |||
| 03/03/2025 | 20:54:29,764 | 197 | 270,65 | |
| 197 | 270,65 | |||
| 197 | 270,65 | |||
| 03/03/2025 | 20:54:19,852 | 100 | 270,70 | |
| 100 | 270,70 | |||
| 100 | 270,70 | |||
| 03/03/2025 | 20:53:47,888 | 3 | 271,00 | |
| 3 | 271,00 | |||
| 3 | 271,00 | |||
| 03/03/2025 | 20:53:01,378 | 4 | 271,00 | |
| 4 | 271,00 | |||
| 4 | 271,00 | |||
| 03/03/2025 | 20:52:40,899 | 20 | 270,75 | |
| 20 | 270,75 | |||
| 20 | 270,75 | |||
| 03/03/2025 | 20:52:01,759 | 80 | 270,70 | |
| 80 | 270,70 | |||
| 80 | 270,70 | |||
| 03/03/2025 | 20:52:00,370 | 80 | 270,70 | |
| 80 | 270,70 | |||
| 80 | 270,70 | |||
| 03/03/2025 | 20:48:03,099 | 10 | 271,40 | |
| 10 | 271,40 | |||
| 10 | 271,40 | |||
| 03/03/2025 | 20:47:28,409 | 3 | 271,45 | |
| 3 | 271,45 | |||
| 3 | 271,45 | |||
| 03/03/2025 | 20:44:35,191 | 20 | 270,70 | |
| 20 | 270,70 | |||
| 20 | 270,70 | |||
| 03/03/2025 | 20:44:30,735 | 8 | 271,50 | |
| 8 | 271,50 | |||
| 8 | 271,50 | |||
| 03/03/2025 | 20:43:16,527 | 10 | 270,75 | |
| 10 | 270,75 | |||
| 10 | 270,75 | |||
| 03/03/2025 | 20:42:06,270 | 43 | 271,05 | |
| 43 | 271,05 | |||
| 43 | 271,05 | |||
| 03/03/2025 | 20:40:55,783 | 80 | 271,00 | |
| 80 | 271,00 | |||
| 80 | 271,00 | |||
| 03/03/2025 | 20:40:54,399 | 80 | 271,00 | |
| 80 | 271,00 | |||
| 80 | 271,00 | |||
| 03/03/2025 | 20:40:27,096 | 80 | 271,00 | |
| 80 | 271,00 | |||
| 80 | 271,00 | |||
| 03/03/2025 | 20:40:25,692 | 80 | 271,00 | |
| 80 | 271,00 | |||
| 70 | 271,00 | |||
| 10 | 271,00 | |||
| 03/03/2025 | 20:40:03,882 | 8 | 270,25 | |
| 8 | 270,25 | |||
| 8 | 270,25 | |||
| 03/03/2025 | 20:37:00,776 | 5 | 270,25 | |
| 5 | 270,25 | |||
| 5 | 270,25 | |||
| 03/03/2025 | 20:36:55,176 | 5 | 270,25 | |
| 5 | 270,25 | |||
| 5 | 270,25 | |||
| 03/03/2025 | 20:35:52,555 | 10 | 271,00 | |
| 10 | 271,00 | |||
| 10 | 271,00 | |||
| 03/03/2025 | 20:33:13,569 | 1 | 271,00 | |
| 1 | 271,00 | |||
| 1 | 271,00 | |||
| 03/03/2025 | 20:32:50,412 | 12 | 270,05 | |
| 10 | 270,05 | |||
| 2 | 270,05 | |||
| 12 | 270,05 | |||
| 03/03/2025 | 20:30:14,023 | 3 | 270,05 | |
| 3 | 270,05 | |||
| 3 | 270,05 | |||
| 03/03/2025 | 20:30:03,649 | 1 | 271,00 | |
| 1 | 271,00 | |||
| 1 | 271,00 | |||
| 03/03/2025 | 20:29:37,870 | 40 | 271,00 | |
| 40 | 271,00 | |||
| 30 | 271,00 | |||
| 10 | 271,00 | |||
| 03/03/2025 | 20:27:22,353 | 9 | 270,05 | |
| 9 | 270,05 | |||
| 9 | 270,05 | |||
| 03/03/2025 | 20:26:06,643 | 5 | 270,05 | |
| 5 | 270,05 | |||
| 5 | 270,05 | |||
| 03/03/2025 | 20:25:19,468 | 11 | 270,05 | |
| 11 | 270,05 | |||
| 10 | 270,05 | |||
| 1 | 270,05 | |||
| 03/03/2025 | 20:22:40,172 | 36 | 271,00 | |
| 20 | 271,00 | |||
| 16 | 271,00 | |||
| 36 | 271,00 | |||
| 03/03/2025 | 20:21:02,082 | 4 | 270,05 | |
| 4 | 270,05 | |||
| 4 | 270,05 | |||
| 03/03/2025 | 20:20:17,083 | 10 | 270,05 | |
| 10 | 270,05 | |||
| 10 | 270,05 | |||
| 03/03/2025 | 20:20:07,187 | 3 | 271,00 | |
| 3 | 271,00 | |||
| 3 | 271,00 | |||
| 03/03/2025 | 20:17:55,812 | 100 | 270,05 | |
| 90 | 270,05 | |||
| 100 | 270,05 | |||
| 10 | 270,05 | |||
| 03/03/2025 | 20:15:02,086 | 1 | 271,00 | |
| 1 | 271,00 | |||
| 1 | 271,00 | |||
| 03/03/2025 | 20:13:18,152 | 255 | 270,55 | |
| 255 | 270,55 | |||
| 255 | 270,55 | |||
| 03/03/2025 | 20:12:48,995 | 163 | 270,50 | |
| 163 | 270,50 | |||
| 163 | 270,50 | |||
| 03/03/2025 | 20:12:41,087 | 204 | 270,50 | |
| 204 | 270,50 | |||
| 204 | 270,50 | |||
| 03/03/2025 | 20:12:36,946 | 49 | 270,50 | |
| 10 | 270,50 | |||
| 49 | 270,50 | |||
| 39 | 270,50 | |||
| 03/03/2025 | 20:12:05,461 | 100 | 270,60 | |
| 100 | 270,60 | |||
| 100 | 270,60 | |||
| 03/03/2025 | 20:11:25,909 | 4 | 270,60 | |
| 4 | 270,60 | |||
| 4 | 270,60 | |||
| 03/03/2025 | 20:10:17,365 | 4 | 271,50 | |
| 4 | 271,50 | |||
| 4 | 271,50 | |||
| 03/03/2025 | 20:09:36,698 | 1 | 271,50 | |
| 1 | 271,50 | |||
| 1 | 271,50 | |||
| 03/03/2025 | 20:08:36,281 | 8 | 270,60 | |
| 8 | 270,60 | |||
| 8 | 270,60 | |||
| 03/03/2025 | 20:08:19,205 | 40 | 270,60 | |
| 40 | 270,60 | |||
| 40 | 270,60 | |||
| 03/03/2025 | 20:07:20,295 | 30 | 270,60 | |
| 30 | 270,60 | |||
| 30 | 270,60 | |||
| 03/03/2025 | 20:07:18,823 | 69 | 270,60 | |
| 69 | 270,60 | |||
| 69 | 270,60 | |||
| 03/03/2025 | 20:06:52,561 | 130 | 270,60 | |
| 10 | 270,60 | |||
| 20 | 270,60 | |||
| 130 | 270,60 | |||
| 100 | 270,60 | |||
| 03/03/2025 | 20:03:32,209 | 9 | 271,05 | |
| 9 | 271,05 | |||
| 9 | 271,05 | |||
| 03/03/2025 | 20:03:19,742 | 80 | 271,00 | |
| 80 | 271,00 | |||
| 80 | 271,00 | |||
| 03/03/2025 | 20:03:18,359 | 80 | 271,00 | |
| 20 | 271,00 | |||
| 60 | 271,00 | |||
| 80 | 271,00 | |||
| 03/03/2025 | 20:02:33,507 | 80 | 271,00 | |
| 75 | 271,00 | |||
| 80 | 271,00 | |||
| 5 | 271,00 | |||
| 03/03/2025 | 20:02:21,265 | 7 | 271,00 | |
| 7 | 271,00 | |||
| 7 | 271,00 | |||
| 03/03/2025 | 20:02:00,184 | 13 | 270,60 | |
| 5 | 270,60 | |||
| 8 | 270,60 | |||
| 13 | 270,60 | |||
| 03/03/2025 | 20:01:43,578 | 80 | 271,00 | |
| 80 | 271,00 | |||
| 25 | 271,00 | |||
| 10 | 271,00 | |||
| 45 | 271,00 | |||
| 03/03/2025 | 19:59:58,417 | 32 | 270,75 | |
| 15 | 270,75 | |||
| 17 | 270,75 | |||
| 32 | 270,75 | |||
| 03/03/2025 | 19:59:58,011 | 9 | 271,00 | |
| 9 | 271,00 | |||
| 9 | 271,00 | |||
| 03/03/2025 | 19:59:47,143 | 12 | 271,00 | |
| 12 | 271,00 | |||
| 12 | 271,00 | |||
| 03/03/2025 | 19:56:28,342 | 122 | 270,80 | |
| 78 | 270,80 | |||
| 44 | 270,80 | |||
| 122 | 270,80 | |||
| 03/03/2025 | 19:56:23,950 | 100 | 270,85 | |
| 100 | 270,85 | |||
| 100 | 270,85 | |||
| 03/03/2025 | 19:56:07,881 | 100 | 270,85 | |
| 100 | 270,85 | |||
| 100 | 270,85 | |||
| 03/03/2025 | 19:56:07,812 | 100 | 270,85 | |
| 100 | 270,85 | |||
| 100 | 270,85 | |||
| 03/03/2025 | 19:56:02,172 | 40 | 271,50 | |
| 20 | 271,50 | |||
| 20 | 271,50 | |||
| 40 | 271,50 | |||
| 03/03/2025 | 19:54:42,529 | 2 | 271,50 | |
| 2 | 271,50 | |||
| 2 | 271,50 | |||
| 03/03/2025 | 19:50:38,157 | 40 | 271,10 | |
| 40 | 271,10 | |||
| 10 | 271,10 | |||
| 30 | 271,10 | |||
| 03/03/2025 | 19:50:14,614 | 5 | 271,10 | |
| 5 | 271,10 | |||
| 5 | 271,10 | |||
| 03/03/2025 | 19:46:07,963 | 20 | 271,10 | |
| 20 | 271,10 | |||
| 20 | 271,10 | |||
| 03/03/2025 | 19:44:30,558 | 20 | 270,85 | |
| 20 | 270,85 | |||
| 20 | 270,85 | |||
| 03/03/2025 | 19:43:24,112 | 65 | 270,50 | |
| 65 | 270,50 | |||
| 65 | 270,50 | |||
| 03/03/2025 | 19:43:16,572 | 2 | 271,10 | |
| 2 | 271,10 | |||
| 2 | 271,10 | |||
| 03/03/2025 | 19:43:05,131 | 15 | 271,10 | |
| 15 | 271,10 | |||
| 15 | 271,10 | |||
| 03/03/2025 | 19:42:44,260 | 100 | 270,50 | |
| 100 | 270,50 | |||
| 100 | 270,50 | |||
| 03/03/2025 | 19:42:43,549 | 3 | 270,50 | |
| 3 | 270,50 | |||
| 3 | 270,50 | |||
| 03/03/2025 | 19:42:15,651 | 1 | 271,10 | |
| 1 | 271,10 | |||
| 1 | 271,10 | |||
| 03/03/2025 | 19:39:38,003 | 80 | 270,50 | |
| 80 | 270,50 | |||
| 80 | 270,50 | |||
| 03/03/2025 | 19:38:53,514 | 1 | 271,25 | |
| 1 | 271,25 | |||
| 1 | 271,25 | |||
| 03/03/2025 | 19:38:10,165 | 7 | 271,25 | |
| 7 | 271,25 | |||
| 7 | 271,25 | |||
| 03/03/2025 | 19:37:14,294 | 10 | 271,25 | |
| 10 | 271,25 | |||
| 10 | 271,25 | |||
| 03/03/2025 | 19:36:44,886 | 1 | 271,25 | |
| 1 | 271,25 | |||
| 1 | 271,25 | |||
| 03/03/2025 | 19:35:43,645 | 30 | 270,50 | |
| 30 | 270,50 | |||
| 30 | 270,50 | |||
| 03/03/2025 | 19:34:30,984 | 50 | 270,75 | |
| 50 | 270,75 | |||
| 20 | 270,75 | |||
| 30 | 270,75 | |||
| 03/03/2025 | 19:32:59,920 | 31 | 270,80 | |
| 19 | 270,80 | |||
| 12 | 270,80 | |||
| 31 | 270,80 | |||
| 03/03/2025 | 19:32:10,538 | 3 | 271,20 | |
| 3 | 271,20 | |||
| 3 | 271,20 | |||
| 03/03/2025 | 19:31:09,431 | 3 | 270,75 | |
| 3 | 270,75 | |||
| 3 | 270,75 | |||
| 03/03/2025 | 19:29:07,387 | 42 | 271,10 | |
| 42 | 271,10 | |||
| 42 | 271,10 | |||
| 03/03/2025 | 19:29:01,860 | 34 | 271,15 | |
| 34 | 271,15 | |||
| 34 | 271,15 | |||
| 03/03/2025 | 19:28:58,552 | 34 | 271,15 | |
| 34 | 271,15 | |||
| 34 | 271,15 | |||
| 03/03/2025 | 19:28:57,140 | 34 | 271,15 | |
| 34 | 271,15 | |||
| 30 | 271,15 | |||
| 4 | 271,15 | |||
| 03/03/2025 | 19:28:48,246 | 34 | 271,15 | |
| 34 | 271,15 | |||
| 34 | 271,15 | |||
| 03/03/2025 | 19:28:46,879 | 34 | 271,15 | |
| 34 | 271,15 | |||
| 34 | 271,15 | |||
| 03/03/2025 | 19:27:54,555 | 2 | 271,15 | |
| 2 | 271,15 | |||
| 2 | 271,15 | |||
| 03/03/2025 | 19:27:02,803 | 30 | 271,50 | |
| 30 | 271,50 | |||
| 20 | 271,50 | |||
| 10 | 271,50 | |||
| 03/03/2025 | 19:26:30,519 | 1 | 271,50 | |
| 1 | 271,50 | |||
| 1 | 271,50 | |||
| 03/03/2025 | 19:26:17,906 | 20 | 271,15 | |
| 20 | 271,15 | |||
| 20 | 271,15 | |||
| 03/03/2025 | 19:25:54,101 | 4 | 271,50 | |
| 4 | 271,50 | |||
| 4 | 271,50 | |||
| 03/03/2025 | 19:23:46,617 | 30 | 271,15 | |
| 30 | 271,15 | |||
| 30 | 271,15 | |||
| 03/03/2025 | 19:23:45,880 | 20 | 271,15 | |
| 20 | 271,15 | |||
| 20 | 271,15 | |||
| 03/03/2025 | 19:22:58,922 | 18 | 271,50 | |
| 18 | 271,50 | |||
| 18 | 271,50 | |||
| 03/03/2025 | 19:20:24,912 | 30 | 271,15 | |
| 30 | 271,15 | |||
| 30 | 271,15 | |||
| 03/03/2025 | 19:18:15,330 | 68 | 271,35 | |
| 30 | 271,35 | |||
| 68 | 271,35 | |||
| 38 | 271,35 | |||
| 03/03/2025 | 19:17:47,622 | 2 | 271,35 | |
| 2 | 271,35 | |||
| 2 | 271,35 | |||
| 03/03/2025 | 19:11:44,267 | 2 | 271,50 | |
| 2 | 271,50 | |||
| 2 | 271,50 | |||
| 03/03/2025 | 19:11:41,452 | 10 | 271,50 | |
| 10 | 271,50 | |||
| 10 | 271,50 | |||
| 03/03/2025 | 19:10:49,833 | 112 | 271,10 | |
| 112 | 271,10 | |||
| 112 | 271,10 | |||
| 03/03/2025 | 19:10:44,140 | 420 | 271,20 | |
| 400 | 271,20 | |||
| 20 | 271,20 | |||
| 420 | 271,20 | |||
| 03/03/2025 | 19:10:21,697 | 80 | 271,25 | |
| 80 | 271,25 | |||
| 80 | 271,25 | |||
| 03/03/2025 | 19:10:20,302 | 80 | 271,25 | |
| 80 | 271,25 | |||
| 80 | 271,25 | |||
| 03/03/2025 | 19:09:54,266 | 80 | 271,25 | |
| 80 | 271,25 | |||
| 80 | 271,25 | |||
| 03/03/2025 | 19:09:41,519 | 80 | 271,25 | |
| 80 | 271,25 | |||
| 80 | 271,25 | |||
| 03/03/2025 | 19:09:33,259 | 14 | 271,25 | |
| 14 | 271,25 | |||
| 14 | 271,25 | |||
| 03/03/2025 | 19:09:04,208 | 80 | 271,25 | |
| 80 | 271,25 | |||
| 80 | 271,25 | |||
| 03/03/2025 | 19:08:25,868 | 80 | 271,25 | |
| 80 | 271,25 | |||
| 80 | 271,25 | |||
| 03/03/2025 | 19:08:00,904 | 30 | 271,25 | |
| 30 | 271,25 | |||
| 30 | 271,25 | |||
| 03/03/2025 | 19:06:44,709 | 5 | 271,60 | |
| 5 | 271,60 | |||
| 5 | 271,60 | |||
| 03/03/2025 | 19:06:22,408 | 7 | 271,25 | |
| 7 | 271,25 | |||
| 7 | 271,25 | |||
| 03/03/2025 | 19:04:51,128 | 8 | 271,60 | |
| 8 | 271,60 | |||
| 8 | 271,60 | |||
| 03/03/2025 | 19:02:15,616 | 3 | 271,60 | |
| 3 | 271,60 | |||
| 3 | 271,60 | |||
| 03/03/2025 | 18:56:14,550 | 3 | 271,60 | |
| 3 | 271,60 | |||
| 3 | 271,60 | |||
| 03/03/2025 | 18:55:14,025 | 3 | 271,15 | |
| 3 | 271,15 | |||
| 3 | 271,15 | |||
| 03/03/2025 | 18:55:02,244 | 1 | 271,60 | |
| 1 | 271,60 | |||
| 1 | 271,60 | |||
| 03/03/2025 | 18:53:42,740 | 15 | 271,15 | |
| 15 | 271,15 | |||
| 15 | 271,15 | |||
| 03/03/2025 | 18:53:11,850 | 1 | 271,60 | |
| 1 | 271,60 | |||
| 1 | 271,60 | |||
| 03/03/2025 | 18:52:19,188 | 1 | 271,60 | |
| 1 | 271,60 | |||
| 1 | 271,60 | |||
| 03/03/2025 | 18:44:59,771 | 10 | 271,65 | |
| 10 | 271,65 | |||
| 10 | 271,65 | |||
| 03/03/2025 | 18:44:37,329 | 11 | 271,65 | |
| 11 | 271,65 | |||
| 11 | 271,65 | |||
| 03/03/2025 | 18:43:53,902 | 1 | 271,65 | |
| 1 | 271,65 | |||
| 1 | 271,65 | |||
| 03/03/2025 | 18:42:31,085 | 1 | 271,90 | |
| 1 | 271,90 | |||
| 1 | 271,90 | |||
| 03/03/2025 | 18:40:41,823 | 15 | 271,15 | |
| 15 | 271,15 | |||
| 10 | 271,15 | |||
| 5 | 271,15 | |||
| 03/03/2025 | 18:40:19,788 | 5 | 271,90 | |
| 5 | 271,90 | |||
| 5 | 271,90 | |||
| 03/03/2025 | 18:32:11,093 | 1 | 271,90 | |
| 1 | 271,90 | |||
| 1 | 271,90 | |||
| 03/03/2025 | 18:31:26,717 | 10 | 271,15 | |
| 10 | 271,15 | |||
| 3 | 271,15 | |||
| 7 | 271,15 | |||
| 03/03/2025 | 18:31:26,631 | 67 | 271,25 | |
| 30 | 271,25 | |||
| 37 | 271,25 | |||
| 67 | 271,25 | |||
| 03/03/2025 | 18:30:58,393 | 1 | 271,90 | |
| 1 | 271,90 | |||
| 1 | 271,90 | |||
| 03/03/2025 | 18:28:41,231 | 11 | 271,90 | |
| 11 | 271,90 | |||
| 11 | 271,90 | |||
| 03/03/2025 | 18:27:44,091 | 3 | 271,15 | |
| 3 | 271,15 | |||
| 3 | 271,15 | |||
| 03/03/2025 | 18:27:38,152 | 1 | 271,90 | |
| 1 | 271,90 | |||
| 1 | 271,90 | |||
| 03/03/2025 | 18:25:19,660 | 3 | 271,90 | |
| 3 | 271,90 | |||
| 3 | 271,90 | |||
| 03/03/2025 | 18:23:56,538 | 1 | 271,35 | |
| 1 | 271,35 | |||
| 1 | 271,35 | |||
| 03/03/2025 | 18:21:13,798 | 40 | 271,90 | |
| 40 | 271,90 | |||
| 40 | 271,90 | |||
| 03/03/2025 | 18:21:09,889 | 6 | 271,90 | |
| 6 | 271,90 | |||
| 6 | 271,90 | |||
| 03/03/2025 | 18:20:09,859 | 22 | 271,90 | |
| 22 | 271,90 | |||
| 22 | 271,90 | |||
| 03/03/2025 | 18:19:52,711 | 20 | 271,90 | |
| 20 | 271,90 | |||
| 20 | 271,90 | |||
| 03/03/2025 | 18:17:48,907 | 4 | 271,90 | |
| 4 | 271,90 | |||
| 4 | 271,90 | |||
| 03/03/2025 | 18:17:22,993 | 7 | 271,35 | |
| 7 | 271,35 | |||
| 7 | 271,35 | |||
| 03/03/2025 | 18:17:01,073 | 5 | 271,35 | |
| 5 | 271,35 | |||
| 5 | 271,35 | |||
| 03/03/2025 | 18:16:21,962 | 8 | 271,90 | |
| 8 | 271,90 | |||
| 8 | 271,90 | |||
| 03/03/2025 | 18:16:08,772 | 4 | 271,90 | |
| 4 | 271,90 | |||
| 4 | 271,90 | |||
| 03/03/2025 | 18:13:59,350 | 5 | 271,35 | |
| 5 | 271,35 | |||
| 5 | 271,35 | |||
| 03/03/2025 | 18:13:42,543 | 1 | 271,90 | |
| 1 | 271,90 | |||
| 1 | 271,90 | |||
| 03/03/2025 | 18:12:30,290 | 7 | 271,15 | |
| 7 | 271,15 | |||
| 7 | 271,15 | |||
| 03/03/2025 | 18:12:06,406 | 40 | 271,40 | |
| 40 | 271,40 | |||
| 40 | 271,40 | |||
| 03/03/2025 | 18:12:00,594 | 30 | 271,35 | |
| 30 | 271,35 | |||
| 30 | 271,35 | |||
| 03/03/2025 | 18:11:49,888 | 13 | 271,35 | |
| 13 | 271,35 | |||
| 13 | 271,35 | |||
| 03/03/2025 | 18:10:43,396 | 30 | 271,35 | |
| 30 | 271,35 | |||
| 30 | 271,35 | |||
| 03/03/2025 | 18:10:43,306 | 40 | 271,35 | |
| 40 | 271,35 | |||
| 40 | 271,35 | |||
| 03/03/2025 | 18:10:09,825 | 5 | 271,20 | |
| 5 | 271,20 | |||
| 5 | 271,20 | |||
| 03/03/2025 | 18:09:06,961 | 10 | 271,35 | |
| 10 | 271,35 | |||
| 10 | 271,35 | |||
| 03/03/2025 | 18:03:56,258 | 1 | 271,50 | |
| 1 | 271,50 | |||
| 1 | 271,50 | |||
| 03/03/2025 | 18:03:55,617 | 1 | 271,50 | |
| 1 | 271,50 | |||
| 1 | 271,50 | |||
| 03/03/2025 | 18:03:52,706 | 5 | 271,50 | |
| 5 | 271,50 | |||
| 5 | 271,50 | |||
| 03/03/2025 | 18:00:06,498 | 1 | 271,50 | |
| 1 | 271,50 | |||
| 1 | 271,50 | |||
| 03/03/2025 | 17:58:34,080 | 13 | 271,50 | |
| 13 | 271,50 | |||
| 13 | 271,50 | |||
| 03/03/2025 | 17:55:15,354 | 20 | 271,50 | |
| 20 | 271,50 | |||
| 15 | 271,50 | |||
| 5 | 271,50 | |||
| 03/03/2025 | 17:54:55,311 | 1 | 271,50 | |
| 1 | 271,50 | |||
| 1 | 271,50 | |||
| 03/03/2025 | 17:54:53,108 | 400 | 271,25 | |
| 400 | 271,25 | |||
| 80 | 271,25 | |||
| 320 | 271,25 | |||
| 03/03/2025 | 17:54:49,103 | 120 | 271,20 | |
| 120 | 271,20 | |||
| 120 | 271,20 | |||
| 03/03/2025 | 17:54:29,941 | 160 | 271,20 | |
| 160 | 271,20 | |||
| 160 | 271,20 | |||
| 03/03/2025 | 17:54:21,289 | 200 | 271,20 | |
| 200 | 271,20 | |||
| 200 | 271,20 | |||
| 03/03/2025 | 17:54:13,373 | 120 | 271,20 | |
| 120 | 271,20 | |||
| 20 | 271,20 | |||
| 100 | 271,20 | |||
| 03/03/2025 | 17:53:46,593 | 100 | 270,85 | |
| 100 | 270,85 | |||
| 100 | 270,85 | |||
| 03/03/2025 | 17:51:38,980 | 40 | 270,80 | |
| 10 | 270,80 | |||
| 40 | 270,80 | |||
| 30 | 270,80 | |||
| 03/03/2025 | 17:51:27,268 | 40 | 270,85 | |
| 40 | 270,85 | |||
| 40 | 270,85 | |||
| 03/03/2025 | 17:50:28,032 | 80 | 270,85 | |
| 50 | 270,85 | |||
| 80 | 270,85 | |||
| 20 | 270,85 | |||
| 10 | 270,85 | |||
| 03/03/2025 | 17:49:50,275 | 18 | 270,85 | |
| 8 | 270,85 | |||
| 10 | 270,85 | |||
| 18 | 270,85 | |||
| 03/03/2025 | 17:49:29,717 | 20 | 270,85 | |
| 20 | 270,85 | |||
| 10 | 270,85 | |||
| 10 | 270,85 | |||
| 03/03/2025 | 17:48:37,164 | 110 | 271,00 | |
| 110 | 271,00 | |||
| 50 | 271,00 | |||
| 60 | 271,00 | |||
| 03/03/2025 | 17:48:28,284 | 25 | 271,05 | |
| 25 | 271,05 | |||
| 25 | 271,05 | |||
| 03/03/2025 | 17:48:09,646 | 95 | 271,10 | |
| 95 | 271,10 | |||
| 95 | 271,10 | |||
| 03/03/2025 | 17:47:59,836 | 100 | 271,10 | |
| 100 | 271,10 | |||
| 100 | 271,10 | |||
| 03/03/2025 | 17:46:50,734 | 2 | 271,80 | |
| 2 | 271,80 | |||
| 2 | 271,80 | |||
| 03/03/2025 | 17:44:29,454 | 2 | 271,05 | |
| 2 | 271,05 | |||
| 2 | 271,05 | |||
| 03/03/2025 | 17:42:29,627 | 50 | 271,05 | |
| 5 | 271,05 | |||
| 50 | 271,05 | |||
| 45 | 271,05 | |||
| 03/03/2025 | 17:40:05,385 | 5 | 271,65 | |
| 5 | 271,65 | |||
| 5 | 271,65 | |||
| 03/03/2025 | 17:38:15,948 | 15 | 271,25 | |
| 15 | 271,25 | |||
| 15 | 271,25 | |||
| 03/03/2025 | 17:38:10,081 | 1 | 271,85 | |
| 1 | 271,85 | |||
| 1 | 271,85 | |||
| 03/03/2025 | 17:37:01,068 | 26 | 271,90 | |
| 15 | 271,90 | |||
| 11 | 271,90 | |||
| 13 | 271,90 | |||
| 13 | 271,90 | |||
| 03/03/2025 | 17:29:54,705 | 4 | 271,05 | |
| 4 | 271,05 | |||
| 4 | 271,05 | |||
| 03/03/2025 | 17:29:26,398 | 6 | 271,30 | |
| 6 | 271,30 | |||
| 6 | 271,30 | |||
| 03/03/2025 | 17:29:22,506 | 13 | 271,30 | |
| 13 | 271,30 | |||
| 13 | 271,30 | |||
| 03/03/2025 | 17:29:03,136 | 2 | 271,15 | |
| 2 | 271,15 | |||
| 2 | 271,15 | |||
| 03/03/2025 | 17:28:37,004 | 40 | 271,10 | |
| 40 | 271,10 | |||
| 40 | 271,10 | |||
| 03/03/2025 | 17:27:54,757 | 19 | 271,35 | |
| 19 | 271,35 | |||
| 19 | 271,35 | |||
| 03/03/2025 | 17:26:25,845 | 3 | 271,45 | |
| 3 | 271,45 | |||
| 3 | 271,45 | |||
| 03/03/2025 | 17:26:13,975 | 3 | 271,35 | |
| 3 | 271,35 | |||
| 3 | 271,35 | |||
| 03/03/2025 | 17:26:04,801 | 1 | 271,30 | |
| 1 | 271,30 | |||
| 1 | 271,30 | |||
| 03/03/2025 | 17:26:02,887 | 1 | 271,35 | |
| 1 | 271,35 | |||
| 1 | 271,35 | |||
| 03/03/2025 | 17:25:42,130 | 4 | 271,40 | |
| 4 | 271,40 | |||
| 4 | 271,40 | |||
| 03/03/2025 | 17:25:39,462 | 8 | 271,45 | |
| 8 | 271,45 | |||
| 8 | 271,45 | |||
| 03/03/2025 | 17:25:38,138 | 25 | 271,50 | |
| 25 | 271,50 | |||
| 25 | 271,50 | |||
| 03/03/2025 | 17:24:51,177 | 100 | 271,60 | |
| 100 | 271,60 | |||
| 100 | 271,60 | |||
| 03/03/2025 | 17:24:24,545 | 80 | 271,65 | |
| 80 | 271,65 | |||
| 80 | 271,65 | |||
| 03/03/2025 | 17:23:40,381 | 1 | 271,70 | |
| 1 | 271,70 | |||
| 1 | 271,70 | |||
| 03/03/2025 | 17:22:16,953 | 10 | 271,70 | |
| 10 | 271,70 | |||
| 10 | 271,70 | |||
| 03/03/2025 | 17:19:37,998 | 1 | 271,50 | |
| 1 | 271,50 | |||
| 1 | 271,50 | |||
| 03/03/2025 | 17:19:22,498 | 100 | 271,60 | |
| 100 | 271,60 | |||
| 100 | 271,60 | |||
| 03/03/2025 | 17:18:57,435 | 22 | 271,50 | |
| 22 | 271,50 | |||
| 22 | 271,50 | |||
| 03/03/2025 | 17:15:52,760 | 5 | 271,55 | |
| 5 | 271,55 | |||
| 5 | 271,55 | |||
| 03/03/2025 | 17:15:16,884 | 2 | 271,75 | |
| 2 | 271,75 | |||
| 2 | 271,75 | |||
| 03/03/2025 | 17:14:21,559 | 7 | 271,80 | |
| 7 | 271,80 | |||
| 7 | 271,80 | |||
| 03/03/2025 | 17:12:45,713 | 6 | 271,70 | |
| 6 | 271,70 | |||
| 6 | 271,70 | |||
| 03/03/2025 | 17:12:34,359 | 15 | 271,70 | |
| 15 | 271,70 | |||
| 15 | 271,70 | |||
| 03/03/2025 | 17:11:52,640 | 240 | 271,60 | |
| 240 | 271,60 | |||
| 240 | 271,60 | |||
| 03/03/2025 | 17:10:09,839 | 8 | 272,15 | |
| 8 | 272,15 | |||
| 8 | 272,15 | |||
| 03/03/2025 | 17:09:51,057 | 47 | 271,85 | |
| 47 | 271,85 | |||
| 47 | 271,85 | |||
| 03/03/2025 | 17:09:48,303 | 1 | 271,90 | |
| 1 | 271,90 | |||
| 1 | 271,90 | |||
| 03/03/2025 | 17:08:39,235 | 40 | 272,10 | |
| 40 | 272,10 | |||
| 40 | 272,10 | |||
| 03/03/2025 | 17:08:06,346 | 20 | 271,95 | |
| 20 | 271,95 | |||
| 20 | 271,95 | |||
| 03/03/2025 | 17:07:51,083 | 7 | 271,95 | |
| 7 | 271,95 | |||
| 7 | 271,95 | |||
| 03/03/2025 | 17:07:42,317 | 10 | 272,00 | |
| 10 | 272,00 | |||
| 10 | 272,00 | |||
| 03/03/2025 | 17:07:25,661 | 40 | 272,05 | |
| 40 | 272,05 | |||
| 40 | 272,05 | |||
| 03/03/2025 | 17:06:07,220 | 4 | 272,20 | |
| 4 | 272,20 | |||
| 4 | 272,20 | |||
| 03/03/2025 | 17:05:38,140 | 50 | 272,05 | |
| 50 | 272,05 | |||
| 50 | 272,05 | |||
| 03/03/2025 | 17:05:14,424 | 2 | 272,00 | |
| 2 | 272,00 | |||
| 2 | 272,00 | |||
| 03/03/2025 | 17:03:40,675 | 18 | 272,00 | |
| 18 | 272,00 | |||
| 18 | 272,00 | |||
| 03/03/2025 | 17:01:01,828 | 1 | 272,10 | |
| 1 | 272,10 | |||
| 1 | 272,10 | |||
| 03/03/2025 | 17:00:25,245 | 70 | 272,15 | |
| 70 | 272,15 | |||
| 70 | 272,15 | |||
| 03/03/2025 | 17:00:05,811 | 4 | 272,05 | |
| 4 | 272,05 | |||
| 4 | 272,05 | |||
| 03/03/2025 | 16:58:21,065 | 200 | 272,00 | |
| 200 | 272,00 | |||
| 200 | 272,00 | |||
| 03/03/2025 | 16:57:41,244 | 13 | 272,15 | |
| 13 | 272,15 | |||
| 13 | 272,15 | |||
| 03/03/2025 | 16:57:22,115 | 150 | 272,20 | |
| 150 | 272,20 | |||
| 150 | 272,20 | |||
| 03/03/2025 | 16:57:09,025 | 1 | 272,25 | |
| 1 | 272,25 | |||
| 1 | 272,25 | |||
| 03/03/2025 | 16:56:21,376 | 7 | 272,20 | |
| 7 | 272,20 | |||
| 7 | 272,20 | |||
| 03/03/2025 | 16:56:12,940 | 100 | 272,15 | |
| 100 | 272,15 | |||
| 100 | 272,15 | |||
| 03/03/2025 | 16:55:44,458 | 50 | 272,25 | |
| 50 | 272,25 | |||
| 50 | 272,25 | |||
| 03/03/2025 | 16:55:42,861 | 7 | 272,20 | |
| 7 | 272,20 | |||
| 7 | 272,20 | |||
| 03/03/2025 | 16:55:37,238 | 4 | 272,15 | |
| 4 | 272,15 | |||
| 4 | 272,15 | |||
| 03/03/2025 | 16:54:01,305 | 1 | 272,25 | |
| 1 | 272,25 | |||
| 1 | 272,25 | |||
| 03/03/2025 | 16:53:40,249 | 2 | 272,15 | |
| 2 | 272,15 | |||
| 2 | 272,15 | |||
| 03/03/2025 | 16:53:02,427 | 1 | 271,95 | |
| 1 | 271,95 | |||
| 1 | 271,95 | |||
| 03/03/2025 | 16:52:48,013 | 1 | 272,15 | |
| 1 | 272,15 | |||
| 1 | 272,15 | |||
| 03/03/2025 | 16:52:16,940 | 1 | 272,00 | |
| 1 | 272,00 | |||
| 1 | 272,00 | |||
| 03/03/2025 | 16:51:47,741 | 1 | 272,20 | |
| 1 | 272,20 | |||
| 1 | 272,20 | |||
| 03/03/2025 | 16:51:11,838 | 1 | 272,10 | |
| 1 | 272,10 | |||
| 1 | 272,10 | |||
| 03/03/2025 | 16:51:05,452 | 20 | 272,15 | |
| 20 | 272,15 | |||
| 20 | 272,15 | |||
| 03/03/2025 | 16:50:49,199 | 2 | 272,20 | |
| 2 | 272,20 | |||
| 2 | 272,20 | |||
| 03/03/2025 | 16:50:08,698 | 2 | 272,50 | |
| 2 | 272,50 | |||
| 2 | 272,50 | |||
| 03/03/2025 | 16:50:06,121 | 1 | 272,65 | |
| 1 | 272,65 | |||
| 1 | 272,65 | |||
| 03/03/2025 | 16:49:39,208 | 4 | 272,65 | |
| 4 | 272,65 | |||
| 4 | 272,65 | |||
| 03/03/2025 | 16:49:31,498 | 1 | 272,65 | |
| 1 | 272,65 | |||
| 1 | 272,65 | |||
| 03/03/2025 | 16:49:20,014 | 2 | 272,65 | |
| 2 | 272,65 | |||
| 2 | 272,65 | |||
| 03/03/2025 | 16:49:03,209 | 100 | 272,65 | |
| 100 | 272,65 | |||
| 100 | 272,65 | |||
| 03/03/2025 | 16:48:14,843 | 16 | 272,80 | |
| 16 | 272,80 | |||
| 16 | 272,80 | |||
| 03/03/2025 | 16:47:48,371 | 7 | 272,80 | |
| 7 | 272,80 | |||
| 7 | 272,80 | |||
| 03/03/2025 | 16:47:18,697 | 1 | 272,80 | |
| 1 | 272,80 | |||
| 1 | 272,80 | |||
| 03/03/2025 | 16:47:18,297 | 2 | 272,80 | |
| 2 | 272,80 | |||
| 2 | 272,80 | |||
| 03/03/2025 | 16:47:09,284 | 1 | 272,70 | |
| 1 | 272,70 | |||
| 1 | 272,70 | |||
| 03/03/2025 | 16:46:54,611 | 6 | 272,70 | |
| 6 | 272,70 | |||
| 6 | 272,70 | |||
| 03/03/2025 | 16:46:18,235 | 50 | 272,70 | |
| 50 | 272,70 | |||
| 50 | 272,70 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 177,00
Vente: 1 182,00
Capitaux: 428 014 TEUR -
Nvidia Corp.
Achat: 108,78 / Vente: 108,90
Capitaux: 147 405 TEUR -
HENSOLDT AG
Achat: 71,50 / Vente: 72,50
Capitaux: 120 329 TEUR -
RENK Group AG
Achat: 37,60 / Vente: 38,00
Capitaux: 67 198 TEUR -
Allianz SE
Achat: 335,10 / Vente: 338,00
Capitaux: 59 569 TEUR
Cotation en temps réel
dernière actualisation:
03/03/2025 @ 22:00:00
dernière actualisation:
03/03/2025 @ 22:00:00