Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2235

1302

96,962

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	10:27:22,692	3		96,962
			3	96,962
			3	96,962
31/03/2025	10:27:03,859	2		96,988
			2	96,988
			2	96,988
31/03/2025	10:26:45,879	10		96,948
			10	96,948
			10	96,948
31/03/2025	10:26:30,158	40		96,946
			40	96,946
			40	96,946
31/03/2025	10:26:27,421	176		96,944
			176	96,944
			176	96,944
31/03/2025	10:26:13,381	14		96,95
			14	96,95
			14	96,95
31/03/2025	10:25:53,228	20		96,90
			20	96,90
			20	96,90
31/03/2025	10:25:47,943	50		96,914
			50	96,914
			50	96,914
31/03/2025	10:25:36,551	3		96,896
			3	96,896
			3	96,896
31/03/2025	10:25:36,220	4		96,896
			4	96,896
			4	96,896
31/03/2025	10:25:24,238	11		96,886
			11	96,886
			11	96,886
31/03/2025	10:25:22,248	2		96,902
			2	96,902
			2	96,902
31/03/2025	10:25:21,974	151		96,888
			151	96,888
			151	96,888
31/03/2025	10:25:16,462	55		96,888
			55	96,888
			55	96,888
31/03/2025	10:25:05,205	10		96,904
			10	96,904
			10	96,904
31/03/2025	10:24:50,431	200		96,886
			200	96,886
			200	96,886
31/03/2025	10:24:47,986	5		96,894
			5	96,894
			5	96,894
31/03/2025	10:24:32,224	22		96,90
			22	96,90
			22	96,90
31/03/2025	10:24:24,956	1		96,898
			1	96,898
			1	96,898
31/03/2025	10:24:00,342	2		96,918
			2	96,918
			2	96,918
31/03/2025	10:23:56,895	3		96,91
			3	96,91
			3	96,91
31/03/2025	10:23:53,883	1		96,91
			1	96,91
			1	96,91
31/03/2025	10:23:46,193	50		96,926
			50	96,926
			50	96,926
31/03/2025	10:23:28,686	4		96,946
			4	96,946
			4	96,946
31/03/2025	10:23:23,376	103		96,948
			103	96,948
			103	96,948
31/03/2025	10:23:11,540	8		96,922
			8	96,922
			8	96,922
31/03/2025	10:22:36,484	11		96,942
			11	96,942
			11	96,942
31/03/2025	10:22:10,139	6		96,952
			6	96,952
			6	96,952
31/03/2025	10:22:08,277	150		96,936
			150	96,936
			150	96,936
31/03/2025	10:21:47,840	2		96,974
			2	96,974
			2	96,974
31/03/2025	10:21:40,818	1		96,962
			1	96,962
			1	96,962
31/03/2025	10:21:31,175	50		96,954
			50	96,954
			50	96,954
31/03/2025	10:21:22,590	4		96,946
			4	96,946
			4	96,946
31/03/2025	10:21:16,374	5		96,95
			5	96,95
			5	96,95
31/03/2025	10:21:11,941	50		96,95
			50	96,95
			50	96,95
31/03/2025	10:21:06,910	10		96,962
			10	96,962
			10	96,962
31/03/2025	10:21:01,009	50		96,964
			50	96,964
			50	96,964
31/03/2025	10:20:47,269	32		96,964
			32	96,964
			32	96,964
31/03/2025	10:20:46,127	1		96,976
			1	96,976
			1	96,976
31/03/2025	10:20:39,443	44		96,98
			44	96,98
			44	96,98
31/03/2025	10:20:31,622	27		96,99
			27	96,99
			27	96,99
31/03/2025	10:20:01,059	3		97,002
			3	97,002
			3	97,002
31/03/2025	10:19:47,202	1		97,01
			1	97,01
			1	97,01
31/03/2025	10:19:20,357	1		97,028
			1	97,028
			1	97,028
31/03/2025	10:19:01,446	16		97,036
			16	97,036
			16	97,036
31/03/2025	10:18:50,756	15		97,036
			15	97,036
			15	97,036
31/03/2025	10:18:42,520	50		97,016
			50	97,016
			50	97,016
31/03/2025	10:18:34,647	16		97,02
			16	97,02
			16	97,02
31/03/2025	10:18:18,334	50		97,05
			50	97,05
			50	97,05
31/03/2025	10:17:12,205	100		97,038
			100	97,038
			100	97,038
31/03/2025	10:17:05,061	35		97,048
			35	97,048
			35	97,048
31/03/2025	10:16:51,059	15		97,048
			15	97,048
			15	97,048
31/03/2025	10:16:38,611	30		97,034
			30	97,034
			30	97,034
31/03/2025	10:16:26,488	150		97,018
			150	97,018
			150	97,018
31/03/2025	10:16:21,683	20		97,036
			20	97,036
			20	97,036
31/03/2025	10:16:19,866	30		97,036
			30	97,036
			30	97,036
31/03/2025	10:15:56,523	8		97,036
			8	97,036
			8	97,036
31/03/2025	10:15:30,649	1		97,028
			1	97,028
			1	97,028
31/03/2025	10:15:23,017	31		97,028
			31	97,028
			31	97,028
31/03/2025	10:14:49,494	6		97,032
			6	97,032
			6	97,032
31/03/2025	10:14:39,001	3		97,04
			3	97,04
			3	97,04
31/03/2025	10:14:38,849	2		97,042
			2	97,042
			2	97,042
31/03/2025	10:14:38,213	1		97,04
			1	97,04
			1	97,04
31/03/2025	10:14:30,791	12		97,028
			12	97,028
			12	97,028
31/03/2025	10:14:25,262	1		97,014
			1	97,014
			1	97,014
31/03/2025	10:14:22,994	62		97,024
			62	97,024
			62	97,024
31/03/2025	10:14:06,676	3		97,036
			3	97,036
			3	97,036
31/03/2025	10:13:53,176	1		97,05
			1	97,05
			1	97,05
31/03/2025	10:13:34,852	51		97,024
			51	97,024
			51	97,024
31/03/2025	10:13:21,508	11		97,004
			11	97,004
			11	97,004
31/03/2025	10:13:17,593	266		96,986
			266	96,986
			266	96,986
31/03/2025	10:12:48,023	11		97,004
			11	97,004
			11	97,004
31/03/2025	10:12:35,650	10		97,02
			10	97,02
			10	97,02
31/03/2025	10:12:21,528	11		97,018
			11	97,018
			11	97,018
31/03/2025	10:12:17,065	249		97,00
			249	97,00
			200	97,00
			15	97,00
			34	97,00
31/03/2025	10:12:07,855	75		96,984
			75	96,984
			75	96,984
31/03/2025	10:11:56,427	16		96,996
			16	96,996
			16	96,996
31/03/2025	10:11:34,667	1		96,982
			1	96,982
			1	96,982
31/03/2025	10:11:18,071	50		96,972
			50	96,972
			50	96,972
31/03/2025	10:11:09,640	100		96,966
			100	96,966
			100	96,966
31/03/2025	10:11:07,479	3		96,942
			3	96,942
			3	96,942
31/03/2025	10:10:56,075	5		96,944
			5	96,944
			5	96,944
31/03/2025	10:10:44,800	50		96,958
			50	96,958
			50	96,958
31/03/2025	10:10:43,188	386		96,958
			386	96,958
			386	96,958
31/03/2025	10:10:37,852	100		96,952
			100	96,952
			100	96,952
31/03/2025	10:10:36,967	11		96,958
			11	96,958
			11	96,958
31/03/2025	10:10:33,972	10		96,94
			10	96,94
			10	96,94
31/03/2025	10:10:31,837	1		96,96
			1	96,96
			1	96,96
31/03/2025	10:10:15,288	60		96,934
			60	96,934
			60	96,934
31/03/2025	10:10:14,266	26		96,946
			26	96,946
			26	96,946
31/03/2025	10:10:08,433	20		96,962
			20	96,962
			20	96,962
31/03/2025	10:10:01,657	5		96,938
			5	96,938
			5	96,938
31/03/2025	10:09:46,951	26		96,942
			26	96,942
			26	96,942
31/03/2025	10:09:14,923	1		96,91
			1	96,91
			1	96,91
31/03/2025	10:09:14,725	1		96,894
			1	96,894
			1	96,894
31/03/2025	10:08:48,433	1		96,924
			1	96,924
			1	96,924
31/03/2025	10:08:38,043	2		96,908
			2	96,908
			2	96,908
31/03/2025	10:08:27,845	206		96,906
			172	96,906
			34	96,906
			206	96,906
31/03/2025	10:07:59,872	4		96,886
			4	96,886
			4	96,886
31/03/2025	10:06:58,286	100		96,902
			100	96,902
			100	96,902
31/03/2025	10:06:57,923	1		96,904
			1	96,904
			1	96,904
31/03/2025	10:06:35,833	21		96,87
			21	96,87
			21	96,87
31/03/2025	10:06:31,130	26		96,86
			26	96,86
			26	96,86
31/03/2025	10:06:22,994	102		96,826
			102	96,826
			102	96,826
31/03/2025	10:06:11,471	103		96,84
			103	96,84
			103	96,84
31/03/2025	10:06:10,089	90		96,85
			90	96,85
			90	96,85
31/03/2025	10:05:44,177	5		96,834
			5	96,834
			5	96,834
31/03/2025	10:05:42,843	5		96,832
			5	96,832
			5	96,832
31/03/2025	10:05:41,711	10		96,806
			10	96,806
			10	96,806
31/03/2025	10:05:16,560	2		96,876
			2	96,876
			2	96,876
31/03/2025	10:05:15,686	1		96,872
			1	96,872
			1	96,872
31/03/2025	10:04:57,570	5		96,852
			5	96,852
			5	96,852
31/03/2025	10:04:54,722	15		96,872
			15	96,872
			15	96,872
31/03/2025	10:04:25,182	36		96,86
			36	96,86
			36	96,86
31/03/2025	10:03:54,889	78		96,898
			78	96,898
			78	96,898
31/03/2025	10:03:38,321	1		96,902
			1	96,902
			1	96,902
31/03/2025	10:03:37,430	3		96,898
			3	96,898
			3	96,898
31/03/2025	10:03:18,666	3		96,92
			3	96,92
			3	96,92
31/03/2025	10:02:51,277	10		96,938
			10	96,938
			10	96,938
31/03/2025	10:02:37,041	36		96,98
			36	96,98
			36	96,98
31/03/2025	10:02:16,784	11		96,964
			11	96,964
			11	96,964
31/03/2025	10:02:16,181	2		96,964
			2	96,964
			2	96,964
31/03/2025	10:01:36,484	103		96,946
			103	96,946
			103	96,946
31/03/2025	10:01:35,514	1		96,946
			1	96,946
			1	96,946
31/03/2025	10:01:31,897	50		96,946
			50	96,946
			50	96,946
31/03/2025	10:01:19,290	10		96,95
			10	96,95
			10	96,95
31/03/2025	10:01:19,179	30		96,978
			30	96,978
			30	96,978
31/03/2025	10:01:10,258	2		96,95
			2	96,95
			2	96,95
31/03/2025	10:01:00,287	2		96,996
			2	96,996
			2	96,996
31/03/2025	10:00:57,624	5		96,998
			5	96,998
			5	96,998
31/03/2025	10:00:57,490	1		96,998
			1	96,998
			1	96,998
31/03/2025	10:00:31,455	50		96,976
			50	96,976
			50	96,976
31/03/2025	10:00:29,162	1		96,998
			1	96,998
			1	96,998
31/03/2025	10:00:04,709	5		96,928
			5	96,928
			5	96,928
31/03/2025	10:00:02,334	9		96,916
			9	96,916
			9	96,916
31/03/2025	09:59:37,159	103		96,93
			103	96,93
			103	96,93
31/03/2025	09:59:34,285	25		96,93
			25	96,93
			25	96,93
31/03/2025	09:59:32,951	572		96,932
			572	96,932
			572	96,932
31/03/2025	09:59:30,733	11		96,932
			11	96,932
			11	96,932
31/03/2025	09:59:25,523	1		96,93
			1	96,93
			1	96,93
31/03/2025	09:59:19,643	10		96,938
			10	96,938
			10	96,938
31/03/2025	09:58:54,469	3 275		96,90
			3 275	96,90
			3 275	96,90
31/03/2025	09:58:51,853	509		96,90
			509	96,90
			509	96,90
31/03/2025	09:58:48,214	30		96,912
			30	96,912
			30	96,912
31/03/2025	09:58:43,976	10		96,908
			10	96,908
			10	96,908
31/03/2025	09:58:43,040	11		96,908
			11	96,908
			11	96,908
31/03/2025	09:58:37,835	12		96,91
			12	96,91
			12	96,91
31/03/2025	09:58:22,489	10		96,92
			10	96,92
			10	96,92
31/03/2025	09:58:13,837	10		96,924
			10	96,924
			10	96,924
31/03/2025	09:58:09,807	2 140		96,904
			2 140	96,904
			2 140	96,904
31/03/2025	09:57:55,328	30		96,922
			30	96,922
			30	96,922
31/03/2025	09:57:46,222	11		96,922
			11	96,922
			11	96,922
31/03/2025	09:57:43,604	21		96,928
			21	96,928
			21	96,928
31/03/2025	09:57:38,062	8		96,94
			8	96,94
			8	96,94
31/03/2025	09:57:27,592	5		96,928
			5	96,928
			5	96,928
31/03/2025	09:57:15,908	72		96,96
			72	96,96
			72	96,96
31/03/2025	09:56:57,347	2		96,914
			2	96,914
			2	96,914
31/03/2025	09:56:50,311	2		96,944
			2	96,944
			2	96,944
31/03/2025	09:56:45,448	7		96,95
			7	96,95
			7	96,95
31/03/2025	09:56:41,006	10		96,944
			10	96,944
			10	96,944
31/03/2025	09:56:40,444	4		96,918
			4	96,918
			4	96,918
31/03/2025	09:55:58,949	100		96,92
			100	96,92
			100	96,92
31/03/2025	09:55:53,764	11		96,90
			10	96,90
			1	96,90
			11	96,90
31/03/2025	09:55:48,598	10		96,924
			10	96,924
			10	96,924
31/03/2025	09:55:34,653	3		96,92
			3	96,92
			3	96,92
31/03/2025	09:55:27,003	16		96,93
			16	96,93
			16	96,93
31/03/2025	09:55:26,641	2		96,93
			2	96,93
			2	96,93
31/03/2025	09:55:11,190	10		96,946
			10	96,946
			10	96,946
31/03/2025	09:55:03,139	43		96,958
			43	96,958
			43	96,958
31/03/2025	09:54:59,267	5		96,954
			5	96,954
			5	96,954
31/03/2025	09:54:51,473	1		96,924
			1	96,924
			1	96,924
31/03/2025	09:54:41,348	1		96,944
			1	96,944
			1	96,944
31/03/2025	09:54:38,539	40		96,934
			40	96,934
			40	96,934
31/03/2025	09:54:38,022	186		96,914
			186	96,914
			186	96,914
31/03/2025	09:54:36,955	1		96,936
			1	96,936
			1	96,936
31/03/2025	09:54:31,818	2		96,908
			2	96,908
			2	96,908
31/03/2025	09:54:29,564	29		96,89
			29	96,89
			29	96,89
31/03/2025	09:54:19,025	31		96,908
			31	96,908
			31	96,908
31/03/2025	09:54:16,788	11		96,888
			11	96,888
			11	96,888
31/03/2025	09:54:04,569	10		96,892
			10	96,892
			10	96,892
31/03/2025	09:53:58,983	41		96,92
			41	96,92
			41	96,92
31/03/2025	09:53:58,692	7		96,918
			7	96,918
			7	96,918
31/03/2025	09:53:36,334	3		96,90
			3	96,90
			3	96,90
31/03/2025	09:53:30,088	1		96,92
			1	96,92
			1	96,92
31/03/2025	09:53:27,773	11		96,924
			11	96,924
			11	96,924
31/03/2025	09:53:14,696	450		96,938
			450	96,938
			450	96,938
31/03/2025	09:53:10,941	2		96,94
			2	96,94
			2	96,94
31/03/2025	09:52:41,322	1		96,904
			1	96,904
			1	96,904
31/03/2025	09:52:12,695	5		96,906
			5	96,906
			5	96,906
31/03/2025	09:52:09,370	10		96,928
			10	96,928
			10	96,928
31/03/2025	09:52:05,524	200		96,924
			200	96,924
			200	96,924
31/03/2025	09:51:26,051	10		96,922
			10	96,922
			10	96,922
31/03/2025	09:51:22,926	93		96,92
			93	96,92
			93	96,92
31/03/2025	09:51:12,152	21		96,932
			21	96,932
			21	96,932
31/03/2025	09:51:02,431	5		96,93
			5	96,93
			5	96,93
31/03/2025	09:50:50,079	101		96,902
			101	96,902
			101	96,902
31/03/2025	09:50:49,916	15		96,922
			15	96,922
			15	96,922
31/03/2025	09:50:47,867	395		96,922
			395	96,922
			395	96,922
31/03/2025	09:50:15,203	55		96,952
			55	96,952
			55	96,952
31/03/2025	09:49:59,619	45		96,90
			45	96,90
			45	96,90
31/03/2025	09:49:43,765	59		96,90
			59	96,90
			59	96,90
31/03/2025	09:49:24,866	8		96,914
			8	96,914
			8	96,914
31/03/2025	09:49:12,019	1		96,936
			1	96,936
			1	96,936
31/03/2025	09:48:21,315	104		96,956
			104	96,956
			104	96,956
31/03/2025	09:48:02,507	35		96,962
			35	96,962
			35	96,962
31/03/2025	09:48:00,661	10		96,98
			10	96,98
			10	96,98
31/03/2025	09:47:57,173	11		96,98
			11	96,98
			11	96,98
31/03/2025	09:47:49,787	1		96,95
			1	96,95
			1	96,95
31/03/2025	09:47:47,346	55		96,95
			55	96,95
			55	96,95
31/03/2025	09:47:18,188	155		96,932
			155	96,932
			155	96,932
31/03/2025	09:47:10,628	430		96,914
			430	96,914
			430	96,914
31/03/2025	09:46:38,011	15		96,916
			15	96,916
			15	96,916
31/03/2025	09:46:12,650	150		96,936
			150	96,936
			150	96,936
31/03/2025	09:46:06,655	4		96,936
			4	96,936
			4	96,936
31/03/2025	09:45:56,567	6		96,932
			6	96,932
			6	96,932
31/03/2025	09:45:51,436	1		96,942
			1	96,942
			1	96,942
31/03/2025	09:45:46,896	5		96,966
			5	96,966
			5	96,966
31/03/2025	09:45:10,660	50		96,956
			50	96,956
			50	96,956
31/03/2025	09:45:08,538	1		96,986
			1	96,986
			1	96,986
31/03/2025	09:45:05,428	25		96,962
			25	96,962
			25	96,962
31/03/2025	09:44:55,826	1		96,96
			1	96,96
			1	96,96
31/03/2025	09:43:41,162	55		96,934
			55	96,934
			55	96,934
31/03/2025	09:43:36,439	4		96,95
			4	96,95
			4	96,95
31/03/2025	09:43:30,791	1		96,932
			1	96,932
			1	96,932
31/03/2025	09:43:30,606	15		96,95
			15	96,95
			15	96,95
31/03/2025	09:43:04,686	73		96,917
			73	96,917
			73	96,917
31/03/2025	09:42:47,692	6		96,918
			6	96,918
			6	96,918
31/03/2025	09:42:17,153	2		96,932
			2	96,932
			2	96,932
31/03/2025	09:42:03,956	30		96,95
			30	96,95
			30	96,95
31/03/2025	09:42:03,304	30		96,954
			30	96,954
			30	96,954
31/03/2025	09:41:44,496	10		96,936
			10	96,936
			10	96,936
31/03/2025	09:41:42,680	16		96,946
			16	96,946
			16	96,946
31/03/2025	09:41:29,894	11		96,936
			11	96,936
			11	96,936
31/03/2025	09:41:29,727	20		96,914
			20	96,914
			20	96,914
31/03/2025	09:41:29,483	11		96,936
			11	96,936
			11	96,936
31/03/2025	09:41:26,827	2		96,906
			2	96,906
			2	96,906
31/03/2025	09:41:01,358	7		96,94
			7	96,94
			7	96,94
31/03/2025	09:40:27,174	40		96,928
			40	96,928
			40	96,928
31/03/2025	09:40:09,014	21		96,926
			21	96,926
			21	96,926
31/03/2025	09:40:07,709	7		96,912
			7	96,912
			7	96,912
31/03/2025	09:39:48,872	210		96,912
			210	96,912
			210	96,912
31/03/2025	09:39:46,166	5		96,89
			5	96,89
			5	96,89
31/03/2025	09:39:41,707	52		96,898
			52	96,898
			52	96,898
31/03/2025	09:39:40,390	9		96,898
			9	96,898
			9	96,898
31/03/2025	09:39:25,112	30		96,904
			30	96,904
			30	96,904
31/03/2025	09:39:24,555	21		96,92
			21	96,92
			21	96,92
31/03/2025	09:39:22,141	5		96,926
			5	96,926
			5	96,926
31/03/2025	09:39:16,597	40		96,926
			40	96,926
			40	96,926
31/03/2025	09:39:10,965	15		96,928
			15	96,928
			15	96,928
31/03/2025	09:39:07,567	1		96,918
			1	96,918
			1	96,918
31/03/2025	09:38:59,913	6		96,896
			6	96,896
			6	96,896
31/03/2025	09:38:53,751	207		96,884
			207	96,884
			207	96,884
31/03/2025	09:38:50,674	28		96,884
			28	96,884
			28	96,884
31/03/2025	09:38:44,010	100		96,90
			100	96,90
			100	96,90
31/03/2025	09:38:37,431	11		96,884
			11	96,884
			11	96,884
31/03/2025	09:38:35,849	4		96,884
			4	96,884
			4	96,884
31/03/2025	09:38:31,625	6		96,904
			6	96,904
			6	96,904
31/03/2025	09:38:27,969	100		96,88
			100	96,88
			100	96,88
31/03/2025	09:38:27,022	228		96,88
			228	96,88
			228	96,88
31/03/2025	09:38:15,929	3		96,896
			3	96,896
			3	96,896
31/03/2025	09:38:13,204	1		96,90
			1	96,90
			1	96,90
31/03/2025	09:38:11,096	2		96,90
			2	96,90
			2	96,90
31/03/2025	09:38:07,168	1		96,902
			1	96,902
			1	96,902
31/03/2025	09:37:56,876	81		96,88
			81	96,88
			81	96,88
31/03/2025	09:37:47,757	1		96,89
			1	96,89
			1	96,89
31/03/2025	09:37:46,129	15		96,894
			15	96,894
			15	96,894
31/03/2025	09:37:36,054	3		96,87
			3	96,87
			3	96,87
31/03/2025	09:37:34,549	1		96,888
			1	96,888
			1	96,888
31/03/2025	09:37:12,913	8		96,88
			8	96,88
			8	96,88
31/03/2025	09:37:05,993	300		96,85
			300	96,85
			300	96,85
31/03/2025	09:36:31,491	1		96,86
			1	96,86
			1	96,86
31/03/2025	09:36:21,317	2		96,864
			2	96,864
			2	96,864
31/03/2025	09:36:11,149	200		96,84
			200	96,84
			200	96,84
31/03/2025	09:36:04,192	2		96,822
			2	96,822
			2	96,822
31/03/2025	09:36:02,614	10		96,82
			10	96,82
			10	96,82
31/03/2025	09:35:54,101	1		96,792
			1	96,792
			1	96,792
31/03/2025	09:35:06,135	3		96,718
			3	96,718
			3	96,718
31/03/2025	09:35:03,847	24		96,716
			24	96,716
			23	96,716
			1	96,716
31/03/2025	09:34:55,864	1		96,728
			1	96,728
			1	96,728
31/03/2025	09:34:42,170	10		96,724
			10	96,724
			10	96,724
31/03/2025	09:34:23,418	1		96,73
			1	96,73
			1	96,73
31/03/2025	09:34:22,540	50		96,72
			15	96,72
			35	96,72
			50	96,72
31/03/2025	09:34:21,297	7		96,72
			7	96,72
			7	96,72
31/03/2025	09:34:10,392	6		96,752
			6	96,752
			6	96,752
31/03/2025	09:33:58,521	10		96,74
			10	96,74
			10	96,74
31/03/2025	09:33:57,706	2		96,742
			2	96,742
			2	96,742
31/03/2025	09:33:52,467	55		96,762
			55	96,762
			55	96,762
31/03/2025	09:33:48,093	12		96,77
			12	96,77
			12	96,77
31/03/2025	09:33:44,780	12		96,746
			11	96,746
			1	96,746
			12	96,746
31/03/2025	09:33:36,343	100		96,76
			100	96,76
			100	96,76
31/03/2025	09:33:32,261	1		96,782
			1	96,782
			1	96,782
31/03/2025	09:33:32,071	3		96,786
			3	96,786
			3	96,786
31/03/2025	09:33:21,296	3		96,782
			3	96,782
			3	96,782
31/03/2025	09:33:18,684	71		96,768
			71	96,768
			71	96,768
31/03/2025	09:33:16,520	13		96,76
			13	96,76
			13	96,76
31/03/2025	09:33:07,110	100		96,76
			100	96,76
			100	96,76
31/03/2025	09:33:06,491	5		96,76
			5	96,76
			5	96,76
31/03/2025	09:33:06,299	3		96,774
			3	96,774
			3	96,774
31/03/2025	09:33:02,545	2		96,78
			2	96,78
			2	96,78
31/03/2025	09:33:02,472	1		96,78
			1	96,78
			1	96,78
31/03/2025	09:32:44,640	17		96,788
			17	96,788
			17	96,788
31/03/2025	09:32:38,084	1		96,794
			1	96,794
			1	96,794
31/03/2025	09:32:36,867	2		96,796
			2	96,796
			2	96,796
31/03/2025	09:32:36,604	15		96,80
			15	96,80
			15	96,80
31/03/2025	09:32:36,068	11		96,802
			11	96,802
			11	96,802
31/03/2025	09:32:35,451	2		96,82
			2	96,82
			2	96,82
31/03/2025	09:32:34,457	2		96,83
			2	96,83
			2	96,83
31/03/2025	09:32:32,736	1		96,834
			1	96,834
			1	96,834
31/03/2025	09:32:32,282	1		96,834
			1	96,834
			1	96,834
31/03/2025	09:32:18,885	6		96,83
			6	96,83
			6	96,83
31/03/2025	09:32:15,108	1		96,834
			1	96,834
			1	96,834
31/03/2025	09:32:13,463	1		96,834
			1	96,834
			1	96,834
31/03/2025	09:32:13,396	1		96,834
			1	96,834
			1	96,834
31/03/2025	09:32:12,494	1		96,838
			1	96,838
			1	96,838
31/03/2025	09:32:11,374	1		96,84
			1	96,84
			1	96,84
31/03/2025	09:32:10,479	1		96,84
			1	96,84
			1	96,84
31/03/2025	09:32:08,714	1		96,838
			1	96,838
			1	96,838
31/03/2025	09:32:08,575	228		96,822
			228	96,822
			228	96,822
31/03/2025	09:32:08,456	2		96,84
			2	96,84
			2	96,84
31/03/2025	09:32:07,850	2		96,84
			2	96,84
			2	96,84
31/03/2025	09:32:07,653	2		96,84
			2	96,84
			2	96,84
31/03/2025	09:32:07,452	5		96,84
			5	96,84
			5	96,84
31/03/2025	09:32:06,948	1		96,842
			1	96,842
			1	96,842
31/03/2025	09:32:06,237	10		96,824
			10	96,824
			10	96,824
31/03/2025	09:32:02,154	30		96,864
			30	96,864
			30	96,864
31/03/2025	09:32:01,924	1		96,864
			1	96,864
			1	96,864
31/03/2025	09:31:57,097	5		96,862
			5	96,862
			5	96,862
31/03/2025	09:31:50,148	27		96,846
			27	96,846
			27	96,846
31/03/2025	09:31:47,406	1		96,866
			1	96,866
			1	96,866
31/03/2025	09:31:46,608	2		96,866
			2	96,866
			2	96,866
31/03/2025	09:31:45,695	1		96,868
			1	96,868
			1	96,868

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,6441 / Vente: 97,6699
Volume: 35 025
-0,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 10:27:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)