iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
574
1224
81,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 11:06:43,206 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 01.04.2025 | 11:06:22,772 | 3 | 81,38 | |
| 3 | 81,38 | |||
| 3 | 81,38 | |||
| 01.04.2025 | 11:05:36,742 | 3 | 81,30 | |
| 3 | 81,30 | |||
| 3 | 81,30 | |||
| 01.04.2025 | 11:05:27,257 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 01.04.2025 | 11:05:18,590 | 2 | 81,35 | |
| 2 | 81,35 | |||
| 2 | 81,35 | |||
| 01.04.2025 | 11:04:31,241 | 3 | 81,37 | |
| 3 | 81,37 | |||
| 3 | 81,37 | |||
| 01.04.2025 | 11:03:39,307 | 47 | 81,44 | |
| 47 | 81,44 | |||
| 47 | 81,44 | |||
| 01.04.2025 | 11:02:06,075 | 3 | 81,43 | |
| 3 | 81,43 | |||
| 3 | 81,43 | |||
| 01.04.2025 | 11:01:31,824 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.04.2025 | 11:00:52,121 | 3 | 81,41 | |
| 3 | 81,41 | |||
| 3 | 81,41 | |||
| 01.04.2025 | 11:00:46,494 | 48 | 81,40 | |
| 48 | 81,40 | |||
| 48 | 81,40 | |||
| 01.04.2025 | 11:00:00,576 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.04.2025 | 10:58:00,148 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 10:57:46,663 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 10:57:45,657 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 10:57:40,126 | 5 | 81,44 | |
| 5 | 81,44 | |||
| 5 | 81,44 | |||
| 01.04.2025 | 10:56:11,152 | 10 | 81,45 | |
| 10 | 81,45 | |||
| 10 | 81,45 | |||
| 01.04.2025 | 10:56:09,695 | 5 | 81,45 | |
| 5 | 81,45 | |||
| 5 | 81,45 | |||
| 01.04.2025 | 10:56:01,154 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 01.04.2025 | 10:55:50,269 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 10:55:48,958 | 8 | 81,40 | |
| 8 | 81,40 | |||
| 8 | 81,40 | |||
| 01.04.2025 | 10:55:39,663 | 11 | 81,43 | |
| 11 | 81,43 | |||
| 11 | 81,43 | |||
| 01.04.2025 | 10:51:46,850 | 61 | 81,37 | |
| 61 | 81,37 | |||
| 61 | 81,37 | |||
| 01.04.2025 | 10:51:43,484 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 01.04.2025 | 10:48:58,767 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 10:48:36,413 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 10:48:12,645 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 01.04.2025 | 10:46:36,226 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 01.04.2025 | 10:45:31,342 | 1 950 | 81,42 | |
| 1 950 | 81,42 | |||
| 1 950 | 81,42 | |||
| 01.04.2025 | 10:45:07,187 | 3 | 81,40 | |
| 3 | 81,40 | |||
| 3 | 81,40 | |||
| 01.04.2025 | 10:44:56,417 | 3 | 81,43 | |
| 3 | 81,43 | |||
| 3 | 81,43 | |||
| 01.04.2025 | 10:44:28,732 | 4 | 81,43 | |
| 4 | 81,43 | |||
| 4 | 81,43 | |||
| 01.04.2025 | 10:43:45,556 | 7 | 81,42 | |
| 7 | 81,42 | |||
| 7 | 81,42 | |||
| 01.04.2025 | 10:42:19,555 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 01.04.2025 | 10:41:44,917 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 01.04.2025 | 10:41:28,705 | 47 | 81,37 | |
| 47 | 81,37 | |||
| 47 | 81,37 | |||
| 01.04.2025 | 10:40:47,616 | 31 | 81,35 | |
| 31 | 81,35 | |||
| 31 | 81,35 | |||
| 01.04.2025 | 10:39:48,493 | 5 | 81,39 | |
| 5 | 81,39 | |||
| 5 | 81,39 | |||
| 01.04.2025 | 10:38:06,311 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 01.04.2025 | 10:37:53,115 | 124 | 81,32 | |
| 124 | 81,32 | |||
| 124 | 81,32 | |||
| 01.04.2025 | 10:37:20,967 | 35 | 81,31 | |
| 35 | 81,31 | |||
| 35 | 81,31 | |||
| 01.04.2025 | 10:37:06,284 | 3 | 81,32 | |
| 3 | 81,32 | |||
| 3 | 81,32 | |||
| 01.04.2025 | 10:36:47,155 | 2 | 81,39 | |
| 2 | 81,39 | |||
| 2 | 81,39 | |||
| 01.04.2025 | 10:36:44,137 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 10:35:18,929 | 2 | 81,39 | |
| 2 | 81,39 | |||
| 2 | 81,39 | |||
| 01.04.2025 | 10:35:02,717 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 10:34:42,077 | 2 | 81,39 | |
| 2 | 81,39 | |||
| 2 | 81,39 | |||
| 01.04.2025 | 10:34:19,554 | 246 | 81,39 | |
| 246 | 81,39 | |||
| 246 | 81,39 | |||
| 01.04.2025 | 10:34:04,490 | 25 | 81,39 | |
| 25 | 81,39 | |||
| 25 | 81,39 | |||
| 01.04.2025 | 10:33:36,649 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 10:33:18,727 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 01.04.2025 | 10:33:17,822 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 01.04.2025 | 10:32:37,647 | 3 | 81,35 | |
| 3 | 81,35 | |||
| 3 | 81,35 | |||
| 01.04.2025 | 10:32:28,414 | 25 | 81,35 | |
| 25 | 81,35 | |||
| 25 | 81,35 | |||
| 01.04.2025 | 10:32:11,781 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 01.04.2025 | 10:31:59,795 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 01.04.2025 | 10:31:57,754 | 2 | 81,33 | |
| 2 | 81,33 | |||
| 2 | 81,33 | |||
| 01.04.2025 | 10:31:16,474 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 10:30:52,608 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 10:30:13,124 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 01.04.2025 | 10:29:48,723 | 2 | 81,44 | |
| 2 | 81,44 | |||
| 2 | 81,44 | |||
| 01.04.2025 | 10:29:37,564 | 3 | 81,39 | |
| 3 | 81,39 | |||
| 3 | 81,39 | |||
| 01.04.2025 | 10:29:23,452 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 01.04.2025 | 10:27:45,667 | 5 | 81,36 | |
| 5 | 81,36 | |||
| 5 | 81,36 | |||
| 01.04.2025 | 10:27:11,320 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 01.04.2025 | 10:25:38,200 | 11 | 81,33 | |
| 11 | 81,33 | |||
| 11 | 81,33 | |||
| 01.04.2025 | 10:25:18,569 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 01.04.2025 | 10:25:07,872 | 95 | 81,31 | |
| 95 | 81,31 | |||
| 95 | 81,31 | |||
| 01.04.2025 | 10:24:58,183 | 290 | 81,31 | |
| 290 | 81,31 | |||
| 290 | 81,31 | |||
| 01.04.2025 | 10:22:58,315 | 6 | 81,35 | |
| 6 | 81,35 | |||
| 6 | 81,35 | |||
| 01.04.2025 | 10:22:47,510 | 6 | 81,35 | |
| 6 | 81,35 | |||
| 6 | 81,35 | |||
| 01.04.2025 | 10:21:28,893 | 117 | 81,36 | |
| 117 | 81,36 | |||
| 117 | 81,36 | |||
| 01.04.2025 | 10:19:38,250 | 12 | 81,29 | |
| 12 | 81,29 | |||
| 12 | 81,29 | |||
| 01.04.2025 | 10:18:55,988 | 2 | 81,29 | |
| 2 | 81,29 | |||
| 2 | 81,29 | |||
| 01.04.2025 | 10:18:07,843 | 3 | 81,23 | |
| 3 | 81,23 | |||
| 3 | 81,23 | |||
| 01.04.2025 | 10:17:51,826 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 01.04.2025 | 10:17:25,048 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 01.04.2025 | 10:16:40,214 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 10:15:23,592 | 3 | 81,29 | |
| 3 | 81,29 | |||
| 3 | 81,29 | |||
| 01.04.2025 | 10:15:06,858 | 3 | 81,25 | |
| 3 | 81,25 | |||
| 3 | 81,25 | |||
| 01.04.2025 | 10:15:01,972 | 25 | 81,25 | |
| 25 | 81,25 | |||
| 25 | 81,25 | |||
| 01.04.2025 | 10:14:43,998 | 2 | 81,29 | |
| 2 | 81,29 | |||
| 2 | 81,29 | |||
| 01.04.2025 | 10:14:20,016 | 2 | 81,28 | |
| 2 | 81,28 | |||
| 2 | 81,28 | |||
| 01.04.2025 | 10:13:54,414 | 5 | 81,29 | |
| 5 | 81,29 | |||
| 5 | 81,29 | |||
| 01.04.2025 | 10:13:54,243 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 10:13:36,832 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 01.04.2025 | 10:13:16,283 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 01.04.2025 | 10:12:10,520 | 2 | 81,29 | |
| 2 | 81,29 | |||
| 2 | 81,29 | |||
| 01.04.2025 | 10:11:31,932 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 01.04.2025 | 10:10:57,088 | 66 | 81,28 | |
| 66 | 81,28 | |||
| 66 | 81,28 | |||
| 01.04.2025 | 10:10:06,642 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 10:09:57,471 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 01.04.2025 | 10:07:06,232 | 4 | 81,23 | |
| 4 | 81,23 | |||
| 4 | 81,23 | |||
| 01.04.2025 | 10:06:51,123 | 30 | 81,26 | |
| 30 | 81,26 | |||
| 30 | 81,26 | |||
| 01.04.2025 | 10:02:09,603 | 13 | 81,25 | |
| 13 | 81,25 | |||
| 13 | 81,25 | |||
| 01.04.2025 | 10:02:03,868 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 01.04.2025 | 10:02:02,979 | 2 | 81,25 | |
| 2 | 81,25 | |||
| 2 | 81,25 | |||
| 01.04.2025 | 10:02:00,236 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 01.04.2025 | 10:01:10,991 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 01.04.2025 | 10:01:06,154 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 01.04.2025 | 10:00:36,731 | 2 | 81,18 | |
| 2 | 81,18 | |||
| 2 | 81,18 | |||
| 01.04.2025 | 10:00:36,324 | 3 | 81,18 | |
| 3 | 81,18 | |||
| 3 | 81,18 | |||
| 01.04.2025 | 10:00:34,008 | 3 | 81,18 | |
| 3 | 81,18 | |||
| 3 | 81,18 | |||
| 01.04.2025 | 10:00:30,887 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 01.04.2025 | 09:58:38,579 | 2 | 81,23 | |
| 2 | 81,23 | |||
| 2 | 81,23 | |||
| 01.04.2025 | 09:57:40,699 | 35 | 81,21 | |
| 35 | 81,21 | |||
| 35 | 81,21 | |||
| 01.04.2025 | 09:57:29,387 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 01.04.2025 | 09:56:54,956 | 3 | 81,26 | |
| 3 | 81,26 | |||
| 3 | 81,26 | |||
| 01.04.2025 | 09:56:06,723 | 3 | 81,21 | |
| 3 | 81,21 | |||
| 3 | 81,21 | |||
| 01.04.2025 | 09:56:05,012 | 3 | 81,25 | |
| 3 | 81,25 | |||
| 3 | 81,25 | |||
| 01.04.2025 | 09:55:56,450 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 01.04.2025 | 09:55:28,675 | 31 | 81,25 | |
| 31 | 81,25 | |||
| 31 | 81,25 | |||
| 01.04.2025 | 09:55:11,753 | 40 | 81,26 | |
| 40 | 81,26 | |||
| 40 | 81,26 | |||
| 01.04.2025 | 09:55:11,141 | 2 | 81,26 | |
| 2 | 81,26 | |||
| 2 | 81,26 | |||
| 01.04.2025 | 09:54:23,238 | 30 | 81,27 | |
| 30 | 81,27 | |||
| 30 | 81,27 | |||
| 01.04.2025 | 09:54:20,390 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 01.04.2025 | 09:53:29,433 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 01.04.2025 | 09:53:06,435 | 40 | 81,27 | |
| 40 | 81,27 | |||
| 40 | 81,27 | |||
| 01.04.2025 | 09:52:56,520 | 2 | 81,21 | |
| 2 | 81,21 | |||
| 2 | 81,21 | |||
| 01.04.2025 | 09:51:47,858 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 01.04.2025 | 09:51:19,767 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 01.04.2025 | 09:49:23,350 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 09:49:18,009 | 2 | 81,28 | |
| 2 | 81,28 | |||
| 2 | 81,28 | |||
| 01.04.2025 | 09:49:07,940 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 09:48:42,498 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 01.04.2025 | 09:46:38,198 | 3 | 81,23 | |
| 3 | 81,23 | |||
| 3 | 81,23 | |||
| 01.04.2025 | 09:46:30,991 | 73 | 81,29 | |
| 73 | 81,29 | |||
| 73 | 81,29 | |||
| 01.04.2025 | 09:46:28,124 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 09:46:19,773 | 25 | 81,29 | |
| 25 | 81,29 | |||
| 25 | 81,29 | |||
| 01.04.2025 | 09:46:13,635 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 09:45:54,168 | 25 | 81,25 | |
| 25 | 81,25 | |||
| 25 | 81,25 | |||
| 01.04.2025 | 09:45:44,016 | 5 | 81,30 | |
| 5 | 81,30 | |||
| 5 | 81,30 | |||
| 01.04.2025 | 09:45:37,081 | 3 | 81,25 | |
| 3 | 81,25 | |||
| 3 | 81,25 | |||
| 01.04.2025 | 09:45:33,750 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 01.04.2025 | 09:45:31,329 | 3 | 81,30 | |
| 3 | 81,30 | |||
| 3 | 81,30 | |||
| 01.04.2025 | 09:45:19,645 | 3 | 81,30 | |
| 3 | 81,30 | |||
| 3 | 81,30 | |||
| 01.04.2025 | 09:44:54,969 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 01.04.2025 | 09:44:49,321 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 01.04.2025 | 09:44:03,210 | 3 | 81,30 | |
| 3 | 81,30 | |||
| 3 | 81,30 | |||
| 01.04.2025 | 09:43:17,300 | 4 | 81,29 | |
| 4 | 81,29 | |||
| 4 | 81,29 | |||
| 01.04.2025 | 09:42:31,554 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 09:37:33,202 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 01.04.2025 | 09:37:11,361 | 5 | 81,29 | |
| 5 | 81,29 | |||
| 5 | 81,29 | |||
| 01.04.2025 | 09:36:20,220 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 01.04.2025 | 09:35:36,413 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 01.04.2025 | 09:35:27,849 | 74 | 81,25 | |
| 74 | 81,25 | |||
| 74 | 81,25 | |||
| 01.04.2025 | 09:35:14,864 | 12 | 81,24 | |
| 12 | 81,24 | |||
| 12 | 81,24 | |||
| 01.04.2025 | 09:34:37,184 | 3 | 81,23 | |
| 3 | 81,23 | |||
| 3 | 81,23 | |||
| 01.04.2025 | 09:34:24,897 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 01.04.2025 | 09:34:16,936 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 01.04.2025 | 09:34:05,254 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 01.04.2025 | 09:33:27,376 | 7 | 81,30 | |
| 7 | 81,30 | |||
| 7 | 81,30 | |||
| 01.04.2025 | 09:32:35,590 | 2 857 | 81,33 | |
| 2 857 | 81,33 | |||
| 2 857 | 81,33 | |||
| 01.04.2025 | 09:31:49,795 | 30 | 81,32 | |
| 30 | 81,32 | |||
| 30 | 81,32 | |||
| 01.04.2025 | 09:31:29,457 | 167 | 81,31 | |
| 167 | 81,31 | |||
| 167 | 81,31 | |||
| 01.04.2025 | 09:31:15,702 | 2 562 | 81,33 | |
| 2 562 | 81,33 | |||
| 2 562 | 81,33 | |||
| 01.04.2025 | 09:30:51,960 | 1 855 | 81,32 | |
| 1 855 | 81,32 | |||
| 1 855 | 81,32 | |||
| 01.04.2025 | 09:30:30,073 | 36 | 81,30 | |
| 36 | 81,30 | |||
| 36 | 81,30 | |||
| 01.04.2025 | 09:30:14,081 | 705 | 81,31 | |
| 705 | 81,31 | |||
| 3 | 81,31 | |||
| 702 | 81,31 | |||
| 01.04.2025 | 09:28:50,515 | 2 000 | 81,32 | |
| 2 000 | 81,32 | |||
| 2 000 | 81,32 | |||
| 01.04.2025 | 09:27:43,100 | 2 000 | 81,32 | |
| 2 000 | 81,32 | |||
| 2 000 | 81,32 | |||
| 01.04.2025 | 09:27:36,666 | 3 | 81,33 | |
| 3 | 81,33 | |||
| 3 | 81,33 | |||
| 01.04.2025 | 09:27:23,872 | 3 | 81,36 | |
| 3 | 81,36 | |||
| 3 | 81,36 | |||
| 01.04.2025 | 09:27:17,624 | 50 | 81,33 | |
| 50 | 81,33 | |||
| 50 | 81,33 | |||
| 01.04.2025 | 09:27:13,711 | 2 | 81,36 | |
| 2 | 81,36 | |||
| 2 | 81,36 | |||
| 01.04.2025 | 09:26:46,904 | 6 | 81,36 | |
| 6 | 81,36 | |||
| 6 | 81,36 | |||
| 01.04.2025 | 09:25:46,088 | 15 | 81,36 | |
| 15 | 81,36 | |||
| 15 | 81,36 | |||
| 01.04.2025 | 09:25:32,768 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 01.04.2025 | 09:25:09,255 | 123 | 81,37 | |
| 123 | 81,37 | |||
| 123 | 81,37 | |||
| 01.04.2025 | 09:24:51,659 | 4 | 81,33 | |
| 4 | 81,33 | |||
| 4 | 81,33 | |||
| 01.04.2025 | 09:24:08,957 | 2 | 81,39 | |
| 2 | 81,39 | |||
| 2 | 81,39 | |||
| 01.04.2025 | 09:21:36,565 | 3 | 81,33 | |
| 3 | 81,33 | |||
| 3 | 81,33 | |||
| 01.04.2025 | 09:21:32,945 | 4 | 81,40 | |
| 4 | 81,40 | |||
| 4 | 81,40 | |||
| 01.04.2025 | 09:20:49,798 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 01.04.2025 | 09:20:33,093 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 01.04.2025 | 09:20:02,344 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 01.04.2025 | 09:19:52,982 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 01.04.2025 | 09:19:38,775 | 4 | 81,34 | |
| 4 | 81,34 | |||
| 4 | 81,34 | |||
| 01.04.2025 | 09:19:32,367 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 09:19:05,826 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 01.04.2025 | 09:19:02,802 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 01.04.2025 | 09:19:02,608 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 01.04.2025 | 09:18:40,236 | 2 | 81,39 | |
| 2 | 81,39 | |||
| 2 | 81,39 | |||
| 01.04.2025 | 09:18:36,310 | 7 | 81,29 | |
| 7 | 81,29 | |||
| 7 | 81,29 | |||
| 01.04.2025 | 09:18:35,901 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 01.04.2025 | 09:18:32,788 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 09:18:31,661 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 09:18:30,751 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 09:18:15,228 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 09:18:13,110 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 09:18:11,197 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 01.04.2025 | 09:18:09,218 | 10 | 81,39 | |
| 10 | 81,39 | |||
| 10 | 81,39 | |||
| 01.04.2025 | 09:18:09,181 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 09:18:07,793 | 5 | 81,39 | |
| 5 | 81,39 | |||
| 5 | 81,39 | |||
| 01.04.2025 | 09:18:03,639 | 5 | 81,38 | |
| 5 | 81,38 | |||
| 5 | 81,38 | |||
| 01.04.2025 | 09:17:53,115 | 5 | 81,29 | |
| 5 | 81,29 | |||
| 5 | 81,29 | |||
| 01.04.2025 | 09:17:38,953 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 01.04.2025 | 09:17:36,332 | 5 | 81,29 | |
| 5 | 81,29 | |||
| 5 | 81,29 | |||
| 01.04.2025 | 09:17:12,934 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 01.04.2025 | 09:17:12,430 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 01.04.2025 | 09:17:10,825 | 2 | 81,37 | |
| 2 | 81,37 | |||
| 2 | 81,37 | |||
| 01.04.2025 | 09:17:10,012 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 01.04.2025 | 09:17:06,995 | 4 | 81,31 | |
| 4 | 81,31 | |||
| 4 | 81,31 | |||
| 01.04.2025 | 09:17:04,566 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 01.04.2025 | 09:17:02,961 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 01.04.2025 | 09:17:02,650 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 01.04.2025 | 09:16:48,055 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 09:16:38,482 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 09:16:38,079 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 09:16:36,665 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 09:16:36,264 | 8 | 81,32 | |
| 8 | 81,32 | |||
| 8 | 81,32 | |||
| 01.04.2025 | 09:16:31,824 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 01.04.2025 | 09:16:15,809 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 09:16:15,602 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 09:16:11,871 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 09:16:10,271 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 09:16:09,862 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 09:16:09,768 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 09:16:06,237 | 9 | 81,32 | |
| 9 | 81,32 | |||
| 9 | 81,32 | |||
| 01.04.2025 | 09:16:03,913 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 09:16:01,900 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 09:16:01,800 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 01.04.2025 | 09:15:46,296 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 09:15:45,996 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 09:15:42,470 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 09:15:42,258 | 2 | 81,39 | |
| 2 | 81,39 | |||
| 2 | 81,39 | |||
| 01.04.2025 | 09:15:40,349 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 09:15:39,702 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 09:15:39,648 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 09:15:39,339 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 09:15:36,519 | 6 | 81,32 | |
| 6 | 81,32 | |||
| 6 | 81,32 | |||
| 01.04.2025 | 09:15:35,514 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 09:15:34,913 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.04.2025 | 09:15:15,551 | 4 | 81,40 | |
| 4 | 81,40 | |||
| 4 | 81,40 | |||
| 01.04.2025 | 09:15:11,912 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 01.04.2025 | 09:15:11,207 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 01.04.2025 | 09:15:10,708 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 01.04.2025 | 09:15:09,511 | 4 | 81,41 | |
| 4 | 81,41 | |||
| 4 | 81,41 | |||
| 01.04.2025 | 09:15:06,782 | 4 | 81,36 | |
| 4 | 81,36 | |||
| 4 | 81,36 | |||
| 01.04.2025 | 09:15:03,457 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 01.04.2025 | 09:14:39,980 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 09:14:38,254 | 49 | 81,37 | |
| 49 | 81,37 | |||
| 49 | 81,37 | |||
| 01.04.2025 | 09:14:37,458 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 09:14:36,551 | 5 | 81,37 | |
| 5 | 81,37 | |||
| 5 | 81,37 | |||
| 01.04.2025 | 09:14:33,435 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 09:14:33,227 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 09:14:32,403 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 09:14:13,179 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 09:14:10,848 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 09:14:09,349 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 09:14:06,715 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.04.2025 | 09:14:06,503 | 4 | 81,39 | |
| 4 | 81,39 | |||
| 4 | 81,39 | |||
| 01.04.2025 | 09:14:06,299 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.04.2025 | 09:14:05,290 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.04.2025 | 09:13:38,590 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.04.2025 | 09:13:37,486 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.04.2025 | 09:13:36,677 | 4 | 81,40 | |
| 4 | 81,40 | |||
| 4 | 81,40 | |||
| 01.04.2025 | 09:13:35,777 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 01.04.2025 | 09:13:33,061 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 01.04.2025 | 09:13:32,049 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 01.04.2025 | 09:13:14,936 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 01.04.2025 | 09:13:14,734 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 01.04.2025 | 09:13:12,807 | 2 | 81,41 | |
| 2 | 81,41 | |||
| 2 | 81,41 | |||
| 01.04.2025 | 09:13:12,707 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 09:13:11,495 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 09:13:06,878 | 8 | 81,41 | |
| 8 | 81,41 | |||
| 8 | 81,41 | |||
| 01.04.2025 | 09:13:05,639 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 09:12:44,290 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 09:12:43,785 | 2 | 81,44 | |
| 2 | 81,44 | |||
| 2 | 81,44 | |||
| 01.04.2025 | 09:12:39,944 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 09:12:39,037 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 09:12:38,425 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 09:12:36,918 | 9 | 81,41 | |
| 9 | 81,41 | |||
| 9 | 81,41 | |||
| 01.04.2025 | 09:12:36,815 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 09:12:36,414 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 09:12:35,913 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 09:12:35,610 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 09:12:34,404 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 09:12:26,636 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 09:12:14,842 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 09:12:14,242 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 09:12:14,049 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 09:12:13,445 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 01.04.2025 | 09:12:07,500 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 09:12:07,386 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 09:12:06,796 | 4 | 81,41 | |
| 4 | 81,41 | |||
| 4 | 81,41 | |||
| 01.04.2025 | 09:12:06,275 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 09:12:05,273 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 01.04.2025 | 09:12:04,047 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.04.2025 | 09:11:43,404 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 09:11:41,397 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 01.04.2025 | 09:11:39,266 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 01.04.2025 | 09:11:36,241 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 01.04.2025 | 09:11:36,040 | 7 | 81,45 | |
| 7 | 81,45 | |||
| 7 | 81,45 | |||
| 01.04.2025 | 09:11:33,124 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 01.04.2025 | 09:11:14,286 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.04.2025 | 09:11:13,982 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.04.2025 | 09:11:13,878 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.04.2025 | 09:11:09,454 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.04.2025 | 09:11:08,645 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 01.04.2025 | 09:11:06,587 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 01.04.2025 | 09:11:06,330 | 5 | 81,43 | |
| 5 | 81,43 | |||
| 5 | 81,43 | |||
| 01.04.2025 | 09:11:05,419 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 01.04.2025 | 09:11:04,414 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 01.04.2025 | 09:11:03,007 | 2 | 81,46 | |
| 2 | 81,46 | |||
| 2 | 81,46 | |||
| 01.04.2025 | 09:10:44,775 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 09:10:43,658 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 09:10:40,833 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 09:10:36,603 | 9 | 81,44 | |
| 9 | 81,44 | |||
| 9 | 81,44 | |||
| 01.04.2025 | 09:10:34,783 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 09:10:34,074 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 09:10:32,578 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 09:10:13,713 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 09:10:10,499 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 09:10:10,419 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 09:10:10,296 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 09:10:09,685 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 09:10:08,477 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 09:10:06,858 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 01.04.2025 | 09:10:06,583 | 127 | 81,43 | |
| 127 | 81,43 | |||
| 127 | 81,43 | |||
| 01.04.2025 | 09:10:04,435 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 01.04.2025 | 09:10:04,244 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 01.04.2025 | 09:09:54,294 | 385 | 81,49 | |
| 4 | 81,49 | |||
| 3 | 81,49 | |||
| 1 | 81,49 | |||
| 4 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 3 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 3 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 4 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 30 | 81,49 | |||
| 1 | 81,49 | |||
| 3 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 4 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 3 | 81,49 | |||
| 1 | 81,49 | |||
| 3 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 3 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 3 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 366 | 81,49 | |||
| 1 | 81,49 | |||
| 3 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 3 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 2 | 81,49 | |||
| 15 | 81,49 | |||
| 3 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 4 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 2 | 81,49 | |||
| 3 | 81,49 | |||
| 1 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 3 | 81,49 | |||
| 2 | 81,49 | |||
| 2 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 3 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 4 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 2 | 81,49 | |||
| 3 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 3 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 5 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 74 | 81,49 | |||
| 1 | 81,49 | |||
| 3 | 81,49 | |||
| 3 | 81,49 | |||
| 20 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 3 | 81,49 | |||
| 1 | 81,49 | |||
| 2 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 2 | 81,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00