Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
8240
5223
1319,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/03/2025 | 20:46:05,418 | 3 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:46:03,408 | 7 | 1 320,50 | |
| 7 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 6 | 1 320,50 | |||
| 24/03/2025 | 20:45:36,851 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24/03/2025 | 20:45:06,359 | 23 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 23 | 1 319,50 | |||
| 24/03/2025 | 20:44:53,660 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24/03/2025 | 20:44:23,853 | 5 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 24/03/2025 | 20:44:06,085 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24/03/2025 | 20:44:01,759 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24/03/2025 | 20:43:54,412 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24/03/2025 | 20:43:30,338 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24/03/2025 | 20:42:42,122 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:42:40,508 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24/03/2025 | 20:42:23,354 | 19 | 1 321,50 | |
| 19 | 1 321,50 | |||
| 19 | 1 321,50 | |||
| 24/03/2025 | 20:42:04,731 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:41:53,224 | 11 | 1 321,50 | |
| 11 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 24/03/2025 | 20:41:37,164 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 24/03/2025 | 20:41:20,986 | 6 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 24/03/2025 | 20:41:19,150 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:41:13,211 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24/03/2025 | 20:41:12,001 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 20:40:31,693 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 24/03/2025 | 20:40:09,797 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 20:39:43,552 | 7 | 1 320,00 | |
| 7 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 24/03/2025 | 20:39:39,190 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 20:39:31,939 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24/03/2025 | 20:39:31,148 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24/03/2025 | 20:39:13,745 | 50 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 24/03/2025 | 20:39:07,783 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24/03/2025 | 20:39:06,385 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:38:45,639 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 20:38:36,271 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:38:31,943 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:38:12,832 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:38:12,722 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:37:51,277 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:37:40,186 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 24/03/2025 | 20:37:23,814 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:37:17,763 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:37:16,859 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:36:49,461 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 24/03/2025 | 20:36:06,204 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 20:35:59,970 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:35:36,008 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:35:35,834 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:35:35,711 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:35:33,975 | 30 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 24/03/2025 | 20:35:27,959 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:35:18,493 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:35:05,921 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:34:45,781 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:34:14,879 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:34:05,829 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:34:02,514 | 6 | 1 318,50 | |
| 6 | 1 318,50 | |||
| 6 | 1 318,50 | |||
| 24/03/2025 | 20:34:00,796 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:33:52,211 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:33:36,032 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:33:32,414 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 24/03/2025 | 20:33:26,173 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 20:33:11,804 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 20:33:10,214 | 8 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 24/03/2025 | 20:33:01,932 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 24/03/2025 | 20:32:36,338 | 5 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 24/03/2025 | 20:32:34,288 | 25 | 1 318,50 | |
| 21 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 25 | 1 318,50 | |||
| 24/03/2025 | 20:32:03,309 | 77 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 50 | 1 319,00 | |||
| 25 | 1 319,00 | |||
| 74 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 24/03/2025 | 20:31:49,950 | 30 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 24/03/2025 | 20:31:49,551 | 15 | 1 317,00 | |
| 15 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 24/03/2025 | 20:31:46,162 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24/03/2025 | 20:30:36,812 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 20:30:02,266 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 20:29:40,117 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 20:29:38,725 | 7 | 1 318,50 | |
| 7 | 1 318,50 | |||
| 7 | 1 318,50 | |||
| 24/03/2025 | 20:29:37,953 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24/03/2025 | 20:29:35,688 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24/03/2025 | 20:29:33,485 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 20:29:07,168 | 30 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 24/03/2025 | 20:29:06,804 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 20:28:56,138 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 20:27:28,474 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:27:27,174 | 14 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 14 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 24/03/2025 | 20:27:03,259 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 24/03/2025 | 20:27:01,505 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24/03/2025 | 20:26:54,756 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 20:26:27,608 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24/03/2025 | 20:26:20,531 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 20:26:13,779 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 24/03/2025 | 20:26:06,743 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 24/03/2025 | 20:25:54,573 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:25:44,497 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:25:39,158 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:25:27,756 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 24/03/2025 | 20:24:37,859 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 24/03/2025 | 20:24:36,365 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24/03/2025 | 20:24:30,329 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:24:28,609 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:24:21,997 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 20:24:08,019 | 25 | 1 318,00 | |
| 25 | 1 318,00 | |||
| 25 | 1 318,00 | |||
| 24/03/2025 | 20:24:05,338 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 24/03/2025 | 20:23:51,177 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24/03/2025 | 20:23:35,862 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 24/03/2025 | 20:23:21,891 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24/03/2025 | 20:23:20,763 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:22:56,028 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:22:29,757 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24/03/2025 | 20:22:29,145 | 5 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 20:22:26,905 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 24/03/2025 | 20:22:18,395 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 24/03/2025 | 20:21:57,603 | 2 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:20:38,416 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 20:20:03,644 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 20:19:58,934 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 20:19:54,094 | 10 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 9 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 24/03/2025 | 20:19:29,652 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 20:19:27,840 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 24/03/2025 | 20:18:52,470 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 24/03/2025 | 20:18:17,787 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 24/03/2025 | 20:17:59,853 | 20 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 17 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 24/03/2025 | 20:17:38,345 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 20:17:05,910 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 24/03/2025 | 20:16:58,361 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:16:49,534 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24/03/2025 | 20:16:34,100 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 20:16:31,380 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 20:16:15,876 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 20:16:04,957 | 2 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24/03/2025 | 20:15:56,231 | 5 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 20:14:44,417 | 4 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 24/03/2025 | 20:14:32,467 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 20:14:32,100 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24/03/2025 | 20:14:18,915 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 24/03/2025 | 20:14:05,898 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 20:13:59,253 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 20:13:49,184 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 20:13:36,825 | 25 | 1 318,00 | |
| 24 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 25 | 1 318,00 | |||
| 24/03/2025 | 20:13:33,157 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 20:13:29,944 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 20:13:25,066 | 9 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 8 | 1 317,50 | |||
| 9 | 1 317,50 | |||
| 24/03/2025 | 20:13:15,245 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:13:12,223 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:13:06,178 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:13:05,104 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:12:35,858 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 20:12:34,742 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 24/03/2025 | 20:12:08,015 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 20:11:41,620 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24/03/2025 | 20:11:36,570 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:11:26,704 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 20:11:08,370 | 7 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 7 | 1 315,50 | |||
| 24/03/2025 | 20:11:06,177 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:11:02,050 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 20:10:46,557 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:10:46,130 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:10:27,570 | 60 | 1 318,00 | |
| 50 | 1 318,00 | |||
| 60 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 24/03/2025 | 20:10:22,079 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24/03/2025 | 20:10:15,112 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 20:10:11,716 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 20:10:06,540 | 39 | 1 317,00 | |
| 39 | 1 317,00 | |||
| 39 | 1 317,00 | |||
| 24/03/2025 | 20:10:03,591 | 34 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 34 | 1 316,50 | |||
| 25 | 1 316,50 | |||
| 24/03/2025 | 20:09:57,553 | 30 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 24/03/2025 | 20:09:50,571 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24/03/2025 | 20:09:49,153 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 20:09:41,255 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 24/03/2025 | 20:09:31,335 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 20:09:03,563 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 20:08:35,104 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 20:08:14,108 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 20:07:41,113 | 3 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 20:07:21,992 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 20:07:06,011 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24/03/2025 | 20:06:58,204 | 2 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24/03/2025 | 20:06:51,116 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 20:06:43,563 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 20:06:39,133 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 20:06:36,217 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24/03/2025 | 20:06:26,964 | 3 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 20:04:43,253 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24/03/2025 | 20:04:37,720 | 4 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 20:04:36,666 | 20 | 1 316,50 | |
| 18 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 20:04:30,236 | 3 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24/03/2025 | 20:04:22,723 | 8 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 24/03/2025 | 20:04:12,253 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24/03/2025 | 20:03:58,589 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 20:03:49,835 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 20:03:36,497 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 24/03/2025 | 20:03:26,795 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 20:03:25,779 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 20:02:50,843 | 30 | 1 316,50 | |
| 30 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 24/03/2025 | 20:02:37,149 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 20:02:30,178 | 12 | 1 316,50 | |
| 12 | 1 316,50 | |||
| 12 | 1 316,50 | |||
| 24/03/2025 | 20:01:49,179 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 20:01:44,927 | 8 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 20:01:40,363 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 20:01:07,144 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24/03/2025 | 20:00:52,242 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 20:00:24,155 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:59:45,083 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:59:23,433 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:59:15,486 | 6 | 1 316,50 | |
| 6 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 24/03/2025 | 19:59:10,736 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 19:59:08,740 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 19:59:07,029 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:58:48,002 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:58:42,458 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 19:58:36,117 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:58:18,006 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 19:58:08,938 | 20 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24/03/2025 | 19:57:36,224 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:57:32,544 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 19:57:05,131 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 19:56:34,725 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 19:56:31,394 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:55:55,353 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:55:44,462 | 25 | 1 316,50 | |
| 25 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 19 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24/03/2025 | 19:55:37,135 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:55:23,267 | 10 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24/03/2025 | 19:55:11,560 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 19:55:11,006 | 7 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 7 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24/03/2025 | 19:55:07,133 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 24/03/2025 | 19:54:54,951 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:54:29,133 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:54:07,763 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 19:54:06,151 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24/03/2025 | 19:53:50,850 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:53:49,647 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:53:37,166 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:53:29,787 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 19:53:28,405 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 19:53:12,504 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:53:06,871 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:53:01,434 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 19:52:53,888 | 10 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24/03/2025 | 19:52:17,186 | 96 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25 | 1 314,50 | |||
| 16 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 96 | 1 314,50 | |||
| 16 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24/03/2025 | 19:52:06,640 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24/03/2025 | 19:51:56,266 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:51:52,848 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:51:50,257 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:51:17,642 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 19:51:14,730 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24/03/2025 | 19:50:58,967 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:50:53,029 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24/03/2025 | 19:50:46,486 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:50:35,913 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24/03/2025 | 19:50:14,154 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:50:06,518 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:49:44,610 | 17 | 1 316,50 | |
| 13 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 17 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24/03/2025 | 19:49:29,526 | 4 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:49:21,842 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:49:01,692 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 19:48:57,056 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:48:49,909 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:48:38,330 | 6 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24/03/2025 | 19:48:24,619 | 23 | 1 316,50 | |
| 9 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 23 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 24/03/2025 | 19:47:52,006 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:47:12,315 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:47:02,440 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 19:46:39,581 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:46:29,022 | 5 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 24/03/2025 | 19:45:43,677 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:45:36,530 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24/03/2025 | 19:45:36,029 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 19:45:24,649 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 19:45:10,851 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:45:10,447 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:45:05,109 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:44:21,816 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:44:06,522 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:44:06,321 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24/03/2025 | 19:44:02,150 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24/03/2025 | 19:43:37,721 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:43:36,818 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:42:57,816 | 15 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 24/03/2025 | 19:42:27,936 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:42:18,507 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:41:41,131 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 24/03/2025 | 19:41:29,188 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:40:55,086 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 19:40:36,687 | 13 | 1 315,50 | |
| 13 | 1 315,50 | |||
| 13 | 1 315,50 | |||
| 24/03/2025 | 19:40:26,856 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:39:54,376 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 19:39:38,827 | 5 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24/03/2025 | 19:39:14,147 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 24/03/2025 | 19:39:06,413 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:39:03,256 | 20 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 24/03/2025 | 19:38:37,203 | 2 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:38:36,014 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 19:38:23,686 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 19:37:58,570 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24/03/2025 | 19:37:49,060 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 19:37:46,579 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:37:44,563 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 19:37:36,797 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:37:07,202 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 19:36:36,191 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24/03/2025 | 19:36:30,946 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24/03/2025 | 19:36:25,514 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:36:23,180 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 24/03/2025 | 19:36:21,989 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 19:36:21,313 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:36:21,191 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:36:18,877 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 19:36:07,919 | 15 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 15 | 1 316,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 319,50
Vente: 1 321,50
Capitaux: 104 821 TEUR -
Tesla Inc.
Achat: 255,85 / Vente: 256,10
Capitaux: 49 297 TEUR -
Nvidia Corp.
Achat: 112,78 / Vente: 112,86
Capitaux: 40 671 TEUR -
BYD Co. Ltd.
Achat: 49,51 / Vente: 49,64
Capitaux: 32 098 TEUR -
Deutsche Bank AG
Achat: 22,925 / Vente: 22,965
Capitaux: 25 824 TEUR
Cotation en temps réel
dernière actualisation:
24/03/2025 @ 20:46:08
dernière actualisation:
24/03/2025 @ 20:46:08