Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6795
4757
1352,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2025 | 19:35:28,897 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 19:35:11,766 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 26.03.2025 | 19:35:04,885 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 26.03.2025 | 19:35:04,231 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 19:35:01,491 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 26.03.2025 | 19:34:27,742 | 21 | 1 353,50 | |
| 21 | 1 353,50 | |||
| 21 | 1 353,50 | |||
| 26.03.2025 | 19:34:21,346 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:34:20,844 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:34:07,226 | 20 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 26.03.2025 | 19:33:40,120 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 26.03.2025 | 19:33:37,065 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 26.03.2025 | 19:33:35,230 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:33:22,765 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:33:11,466 | 22 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 22 | 1 352,50 | |||
| 21 | 1 352,50 | |||
| 26.03.2025 | 19:33:11,322 | 53 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 53 | 1 352,50 | |||
| 26.03.2025 | 19:33:07,628 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:32:53,975 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:32:35,134 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 19:32:27,202 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:31:24,958 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:31:17,680 | 10 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 26.03.2025 | 19:31:05,984 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 26.03.2025 | 19:30:57,631 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:30:38,805 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:30:29,539 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:30:03,145 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 19:29:48,842 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 31 | 1 352,50 | |||
| 9 | 1 352,50 | |||
| 26.03.2025 | 19:29:42,613 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:29:06,770 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 26.03.2025 | 19:29:06,267 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:29:03,339 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:28:58,031 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 26.03.2025 | 19:28:50,222 | 8 | 1 353,50 | |
| 8 | 1 353,50 | |||
| 8 | 1 353,50 | |||
| 26.03.2025 | 19:28:35,356 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:28:34,853 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:28:28,141 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:28:14,933 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 19:27:30,038 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:27:13,226 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:27:07,734 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:27:06,785 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 26.03.2025 | 19:27:04,901 | 34 | 1 353,50 | |
| 34 | 1 353,50 | |||
| 34 | 1 353,50 | |||
| 26.03.2025 | 19:26:56,639 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 26.03.2025 | 19:26:46,255 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:26:45,565 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 26.03.2025 | 19:26:29,043 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:26:25,791 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 26.03.2025 | 19:26:10,610 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:26:07,411 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:26:06,899 | 5 | 1 352,50 | |
| 5 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 26.03.2025 | 19:26:06,205 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 26.03.2025 | 19:25:58,041 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:25:53,368 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 26.03.2025 | 19:25:25,240 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:25:12,549 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:24:48,799 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:24:43,964 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 19:23:26,340 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 19:22:38,631 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:22:26,472 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 23 | 1 352,50 | |||
| 17 | 1 352,50 | |||
| 26.03.2025 | 19:22:20,904 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:22:16,879 | 78 | 1 353,00 | |
| 78 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 30 | 1 353,00 | |||
| 47 | 1 353,00 | |||
| 26.03.2025 | 19:22:15,105 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 26.03.2025 | 19:22:06,522 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 26.03.2025 | 19:22:01,036 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 26.03.2025 | 19:22:00,478 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 19:21:33,319 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 26.03.2025 | 19:20:44,559 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 26.03.2025 | 19:20:43,716 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 26.03.2025 | 19:20:38,148 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 26.03.2025 | 19:20:35,303 | 34 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 25 | 1 352,00 | |||
| 34 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 26.03.2025 | 19:20:04,524 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 26.03.2025 | 19:19:58,439 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 19:19:56,426 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 26.03.2025 | 19:19:55,821 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 19:19:43,340 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 19:19:35,973 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 26.03.2025 | 19:19:24,091 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 19:19:04,102 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 19:18:40,881 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 19:18:38,060 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 19:18:16,530 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 19:18:13,039 | 15 | 1 351,50 | |
| 15 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 26.03.2025 | 19:18:06,352 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 26.03.2025 | 19:17:56,301 | 6 | 1 352,50 | |
| 6 | 1 352,50 | |||
| 6 | 1 352,50 | |||
| 26.03.2025 | 19:17:55,682 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 19:17:18,531 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 19:17:13,300 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 19:16:19,297 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 26.03.2025 | 19:16:18,111 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 19:16:14,677 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 26.03.2025 | 19:16:10,665 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 26.03.2025 | 19:16:08,641 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 26.03.2025 | 19:15:45,009 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 19:15:43,495 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 26.03.2025 | 19:15:42,217 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 26.03.2025 | 19:15:40,766 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 26.03.2025 | 19:15:38,216 | 30 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 30 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 18 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 26.03.2025 | 19:15:26,755 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 26.03.2025 | 19:15:00,701 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 26.03.2025 | 19:14:55,000 | 14 | 1 351,50 | |
| 14 | 1 351,50 | |||
| 14 | 1 351,50 | |||
| 26.03.2025 | 19:14:54,914 | 14 | 1 352,00 | |
| 14 | 1 352,00 | |||
| 14 | 1 352,00 | |||
| 26.03.2025 | 19:14:50,079 | 25 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 25 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 13 | 1 352,00 | |||
| 26.03.2025 | 19:14:37,406 | 8 | 1 352,00 | |
| 8 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 26.03.2025 | 19:14:15,727 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:14:10,166 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 26.03.2025 | 19:14:06,468 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:13:56,959 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:13:38,059 | 5 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 26.03.2025 | 19:13:28,785 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:13:21,336 | 42 | 1 352,00 | |
| 42 | 1 352,00 | |||
| 42 | 1 352,00 | |||
| 26.03.2025 | 19:13:17,621 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 19:13:17,329 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 19:13:09,108 | 13 | 1 351,50 | |
| 13 | 1 351,50 | |||
| 13 | 1 351,50 | |||
| 26.03.2025 | 19:13:08,965 | 13 | 1 352,00 | |
| 13 | 1 352,00 | |||
| 13 | 1 352,00 | |||
| 26.03.2025 | 19:13:08,368 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 19:12:57,711 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 26.03.2025 | 19:12:15,523 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:12:10,176 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:12:06,580 | 206 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 203 | 1 353,00 | |||
| 206 | 1 353,00 | |||
| 26.03.2025 | 19:12:01,835 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 19:11:51,261 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 26.03.2025 | 19:11:15,900 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 26.03.2025 | 19:11:05,821 | 78 | 1 350,00 | |
| 15 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 11 | 1 350,00 | |||
| 50 | 1 350,00 | |||
| 78 | 1 350,00 | |||
| 26.03.2025 | 19:09:55,374 | 10 | 1 349,50 | |
| 10 | 1 349,50 | |||
| 10 | 1 349,50 | |||
| 26.03.2025 | 19:09:26,602 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 19:09:26,087 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 19:09:12,896 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 19:09:10,482 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 19:09:08,368 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 19:09:01,041 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 26.03.2025 | 19:08:39,079 | 2 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 26.03.2025 | 19:08:23,562 | 18 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 18 | 1 348,50 | |||
| 15 | 1 348,50 | |||
| 26.03.2025 | 19:07:57,865 | 11 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 11 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26.03.2025 | 19:07:18,954 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 26.03.2025 | 19:07:18,450 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 19:06:55,905 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 19:06:47,703 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 26.03.2025 | 19:06:44,828 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 19:06:38,070 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 26.03.2025 | 19:06:36,769 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 26.03.2025 | 19:06:19,790 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 19:05:49,155 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 19:05:48,454 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 19:05:38,683 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 26.03.2025 | 19:05:36,468 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 26.03.2025 | 19:05:34,154 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 19:05:28,413 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 19:04:59,803 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 19:04:43,062 | 23 | 1 348,50 | |
| 23 | 1 348,50 | |||
| 23 | 1 348,50 | |||
| 26.03.2025 | 19:04:37,196 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 19:04:37,042 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 26.03.2025 | 19:04:34,098 | 7 | 1 349,50 | |
| 7 | 1 349,50 | |||
| 7 | 1 349,50 | |||
| 26.03.2025 | 19:04:29,804 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 19:04:24,469 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 19:03:42,407 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 19:03:29,695 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 26.03.2025 | 19:02:51,553 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 19:02:33,505 | 10 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 9 | 1 348,50 | |||
| 26.03.2025 | 19:02:18,405 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 26.03.2025 | 19:01:55,086 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 19:01:49,101 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 19:01:37,672 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 26.03.2025 | 19:01:28,511 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 19:01:22,439 | 20 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 26.03.2025 | 19:00:07,570 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 19:00:01,995 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 26.03.2025 | 18:59:48,947 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 26.03.2025 | 18:59:31,025 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:59:17,717 | 7 | 1 349,50 | |
| 7 | 1 349,50 | |||
| 7 | 1 349,50 | |||
| 26.03.2025 | 18:58:54,074 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 26.03.2025 | 18:58:38,340 | 15 | 1 349,00 | |
| 12 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 26.03.2025 | 18:58:36,567 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:57:43,215 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 18:57:37,648 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:57:35,595 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 26.03.2025 | 18:57:32,342 | 12 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 12 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 26.03.2025 | 18:57:30,476 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 26.03.2025 | 18:57:28,724 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 26.03.2025 | 18:57:28,183 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 26.03.2025 | 18:57:26,960 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 26.03.2025 | 18:57:14,913 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 26.03.2025 | 18:57:07,276 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:57:06,367 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 26.03.2025 | 18:56:58,516 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 9 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 18:56:56,443 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 26.03.2025 | 18:56:52,681 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 26.03.2025 | 18:56:47,710 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 26.03.2025 | 18:56:43,998 | 40 | 1 348,50 | |
| 40 | 1 348,50 | |||
| 40 | 1 348,50 | |||
| 26.03.2025 | 18:56:42,705 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:56:38,075 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:56:32,976 | 24 | 1 348,50 | |
| 24 | 1 348,50 | |||
| 24 | 1 348,50 | |||
| 26.03.2025 | 18:56:19,194 | 24 | 1 346,50 | |
| 24 | 1 346,50 | |||
| 24 | 1 346,50 | |||
| 26.03.2025 | 18:56:18,044 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26.03.2025 | 18:56:17,939 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26.03.2025 | 18:56:11,698 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 26.03.2025 | 18:56:06,971 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 26.03.2025 | 18:56:05,418 | 20 | 1 346,50 | |
| 20 | 1 346,50 | |||
| 20 | 1 346,50 | |||
| 26.03.2025 | 18:56:05,350 | 26 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 23 | 1 347,50 | |||
| 26 | 1 347,50 | |||
| 26.03.2025 | 18:55:52,564 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 24 | 1 349,50 | |||
| 26.03.2025 | 18:55:50,103 | 9 | 1 348,00 | |
| 9 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 26.03.2025 | 18:55:49,992 | 9 | 1 348,50 | |
| 9 | 1 348,50 | |||
| 9 | 1 348,50 | |||
| 26.03.2025 | 18:55:46,138 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 26.03.2025 | 18:55:41,768 | 2 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 18:55:34,836 | 9 | 1 348,50 | |
| 9 | 1 348,50 | |||
| 9 | 1 348,50 | |||
| 26.03.2025 | 18:55:34,739 | 9 | 1 348,50 | |
| 9 | 1 348,50 | |||
| 9 | 1 348,50 | |||
| 26.03.2025 | 18:55:25,789 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 26.03.2025 | 18:55:08,484 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 26.03.2025 | 18:54:41,887 | 10 | 1 349,00 | |
| 7 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 26.03.2025 | 18:54:40,209 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 26.03.2025 | 18:54:37,742 | 8 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 26.03.2025 | 18:54:36,785 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 26.03.2025 | 18:54:33,070 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 26.03.2025 | 18:54:02,474 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:53:53,220 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 26.03.2025 | 18:53:47,603 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 18:53:30,876 | 2 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 26.03.2025 | 18:53:25,330 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:53:07,645 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 26.03.2025 | 18:52:56,450 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:52:25,326 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 26.03.2025 | 18:52:14,466 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:52:07,723 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 26.03.2025 | 18:52:05,326 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:51:51,348 | 4 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:51:49,473 | 105 | 1 349,50 | |
| 105 | 1 349,50 | |||
| 105 | 1 349,50 | |||
| 26.03.2025 | 18:51:38,655 | 40 | 1 349,50 | |
| 40 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 26.03.2025 | 18:51:36,123 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 26.03.2025 | 18:51:30,629 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 26.03.2025 | 18:51:27,401 | 11 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 11 | 1 349,50 | |||
| 26.03.2025 | 18:51:23,935 | 50 | 1 347,50 | |
| 50 | 1 347,50 | |||
| 50 | 1 347,50 | |||
| 26.03.2025 | 18:51:20,132 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 26.03.2025 | 18:51:18,640 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 26.03.2025 | 18:51:07,054 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 26.03.2025 | 18:51:05,983 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 26.03.2025 | 18:51:05,857 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 26.03.2025 | 18:51:05,716 | 13 | 1 346,50 | |
| 13 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 9 | 1 346,50 | |||
| 26.03.2025 | 18:51:01,147 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 26.03.2025 | 18:50:52,168 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 18:50:52,030 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 18:50:42,570 | 40 | 1 347,00 | |
| 40 | 1 347,00 | |||
| 40 | 1 347,00 | |||
| 26.03.2025 | 18:50:34,629 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 26.03.2025 | 18:50:33,932 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 26.03.2025 | 18:50:30,411 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 26.03.2025 | 18:50:06,588 | 15 | 1 347,00 | |
| 15 | 1 347,00 | |||
| 15 | 1 347,00 | |||
| 26.03.2025 | 18:50:02,724 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 26.03.2025 | 18:50:00,483 | 33 | 1 347,00 | |
| 33 | 1 347,00 | |||
| 33 | 1 347,00 | |||
| 26.03.2025 | 18:49:47,131 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 18:49:36,759 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 18:49:35,954 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 18:49:26,189 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 26.03.2025 | 18:49:18,840 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 26.03.2025 | 18:49:06,308 | 5 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 26.03.2025 | 18:48:49,098 | 81 | 1 347,00 | |
| 81 | 1 347,00 | |||
| 62 | 1 347,00 | |||
| 19 | 1 347,00 | |||
| 26.03.2025 | 18:48:43,498 | 19 | 1 347,50 | |
| 19 | 1 347,50 | |||
| 19 | 1 347,50 | |||
| 26.03.2025 | 18:48:36,850 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 26.03.2025 | 18:48:24,372 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:48:15,615 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:48:09,977 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:48:07,051 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 26.03.2025 | 18:48:05,539 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 26.03.2025 | 18:47:54,278 | 18 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 18 | 1 347,50 | |||
| 12 | 1 347,50 | |||
| 26.03.2025 | 18:47:50,550 | 6 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 6 | 1 348,00 | |||
| 26.03.2025 | 18:47:36,895 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 26.03.2025 | 18:47:10,236 | 13 | 1 349,00 | |
| 13 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 26.03.2025 | 18:46:26,760 | 5 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 26.03.2025 | 18:46:24,373 | 11 | 1 347,50 | |
| 11 | 1 347,50 | |||
| 11 | 1 347,50 | |||
| 26.03.2025 | 18:46:10,408 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 26.03.2025 | 18:46:07,125 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 26.03.2025 | 18:45:49,031 | 20 | 1 348,00 | |
| 20 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 26.03.2025 | 18:45:37,058 | 22 | 1 348,50 | |
| 9 | 1 348,50 | |||
| 22 | 1 348,50 | |||
| 13 | 1 348,50 | |||
| 26.03.2025 | 18:45:22,668 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 26.03.2025 | 18:45:04,103 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:44:53,351 | 30 | 1 348,00 | |
| 30 | 1 348,00 | |||
| 30 | 1 348,00 | |||
| 26.03.2025 | 18:44:53,266 | 32 | 1 348,50 | |
| 32 | 1 348,50 | |||
| 31 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 26.03.2025 | 18:44:41,154 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 26.03.2025 | 18:44:36,066 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 26.03.2025 | 18:44:22,881 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 18:44:05,374 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 18:43:35,335 | 200 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 200 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 172 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 26.03.2025 | 18:43:27,908 | 144 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 88 | 1 352,00 | |||
| 50 | 1 352,00 | |||
| 144 | 1 352,00 | |||
| 26.03.2025 | 18:43:19,670 | 12 | 1 350,50 | |
| 12 | 1 350,50 | |||
| 12 | 1 350,50 | |||
| 26.03.2025 | 18:43:14,672 | 8 | 1 350,50 | |
| 8 | 1 350,50 | |||
| 8 | 1 350,50 | |||
| 26.03.2025 | 18:43:06,089 | 12 | 1 350,50 | |
| 12 | 1 350,50 | |||
| 12 | 1 350,50 | |||
| 26.03.2025 | 18:42:07,383 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 26.03.2025 | 18:41:53,891 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 18:41:49,262 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:41:23,854 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 18:41:22,999 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:40:45,733 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 18:39:47,497 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 26.03.2025 | 18:39:47,414 | 18 | 1 351,50 | |
| 18 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 12 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 26.03.2025 | 18:39:42,882 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 26.03.2025 | 18:39:36,731 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 18:39:24,199 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 26.03.2025 | 18:39:01,332 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:38:59,702 | 8 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 7 | 1 349,50 | |||
| 8 | 1 349,50 | |||
| 26.03.2025 | 18:38:59,594 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 18:38:41,948 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 26.03.2025 | 18:38:23,685 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 26.03.2025 | 18:37:58,989 | 6 | 1 351,50 | |
| 6 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 26.03.2025 | 18:37:56,383 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 18:37:46,556 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 26.03.2025 | 18:37:38,965 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 26.03.2025 | 18:37:12,334 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 26.03.2025 | 18:37:07,354 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 18:36:31,876 | 15 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 15 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 4 | 1 349,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 352,50
Ask: 1 353,50
Umsatz: 123 322 TEUR -
Nvidia Corp.
Bid: 105,46 / Ask: 105,54
Umsatz: 49 276 TEUR -
Tesla Inc.
Bid: 251,85 / Ask: 252,15
Umsatz: 38 908 TEUR -
RENK Group AG
Bid: 44,805 / Ask: 44,895
Umsatz: 35 558 TEUR -
Siemens Energy AG
Bid: 60,04 / Ask: 60,22
Umsatz: 22 392 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 19:35:29
Letzte Aktualisierung:
26.03.2025 @ 19:35:29