Apple Inc.
- Informations
- Dernièr
- Négocier des titres
310
157
215,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/10/2024 | 09:49:40,924 | 1 | 215,50 | |
1 | 215,50 | |||
1 | 215,50 | |||
28/10/2024 | 09:49:13,891 | 50 | 215,45 | |
50 | 215,45 | |||
50 | 215,45 | |||
28/10/2024 | 09:48:23,129 | 70 | 215,60 | |
70 | 215,60 | |||
70 | 215,60 | |||
28/10/2024 | 09:48:08,957 | 4 | 215,55 | |
4 | 215,55 | |||
4 | 215,55 | |||
28/10/2024 | 09:47:40,440 | 25 | 215,50 | |
25 | 215,50 | |||
25 | 215,50 | |||
28/10/2024 | 09:47:40,104 | 46 | 215,55 | |
46 | 215,55 | |||
46 | 215,55 | |||
28/10/2024 | 09:47:08,812 | 40 | 215,55 | |
40 | 215,55 | |||
40 | 215,55 | |||
28/10/2024 | 09:46:18,077 | 25 | 215,50 | |
25 | 215,50 | |||
25 | 215,50 | |||
28/10/2024 | 09:45:52,520 | 49 | 215,55 | |
49 | 215,55 | |||
49 | 215,55 | |||
28/10/2024 | 09:45:29,056 | 26 | 215,55 | |
26 | 215,55 | |||
26 | 215,55 | |||
28/10/2024 | 09:45:20,243 | 25 | 215,60 | |
25 | 215,60 | |||
25 | 215,60 | |||
28/10/2024 | 09:44:50,358 | 25 | 215,55 | |
25 | 215,55 | |||
25 | 215,55 | |||
28/10/2024 | 09:44:35,500 | 5 | 215,60 | |
5 | 215,60 | |||
5 | 215,60 | |||
28/10/2024 | 09:43:54,482 | 26 | 215,55 | |
26 | 215,55 | |||
26 | 215,55 | |||
28/10/2024 | 09:43:19,005 | 25 | 215,60 | |
25 | 215,60 | |||
25 | 215,60 | |||
28/10/2024 | 09:43:17,096 | 70 | 215,60 | |
70 | 215,60 | |||
70 | 215,60 | |||
28/10/2024 | 09:42:18,615 | 7 | 215,70 | |
7 | 215,70 | |||
7 | 215,70 | |||
28/10/2024 | 09:42:08,643 | 25 | 215,65 | |
25 | 215,65 | |||
25 | 215,65 | |||
28/10/2024 | 09:41:32,775 | 23 | 215,60 | |
23 | 215,60 | |||
23 | 215,60 | |||
28/10/2024 | 09:41:14,669 | 10 | 215,70 | |
10 | 215,70 | |||
10 | 215,70 | |||
28/10/2024 | 09:39:58,420 | 10 | 215,55 | |
10 | 215,55 | |||
10 | 215,55 | |||
28/10/2024 | 09:39:32,790 | 9 | 215,55 | |
9 | 215,55 | |||
9 | 215,55 | |||
28/10/2024 | 09:38:12,250 | 1 | 215,60 | |
1 | 215,60 | |||
1 | 215,60 | |||
28/10/2024 | 09:38:03,670 | 3 | 215,50 | |
3 | 215,50 | |||
3 | 215,50 | |||
28/10/2024 | 09:36:52,474 | 10 | 215,50 | |
10 | 215,50 | |||
10 | 215,50 | |||
28/10/2024 | 09:35:45,735 | 12 | 215,40 | |
12 | 215,40 | |||
12 | 215,40 | |||
28/10/2024 | 09:34:51,633 | 10 | 215,30 | |
10 | 215,30 | |||
10 | 215,30 | |||
28/10/2024 | 09:34:43,450 | 25 | 215,30 | |
25 | 215,30 | |||
25 | 215,30 | |||
28/10/2024 | 09:34:25,151 | 500 | 215,35 | |
500 | 215,35 | |||
500 | 215,35 | |||
28/10/2024 | 09:34:23,636 | 25 | 215,35 | |
25 | 215,35 | |||
25 | 215,35 | |||
28/10/2024 | 09:34:21,900 | 32 | 215,30 | |
32 | 215,30 | |||
32 | 215,30 | |||
28/10/2024 | 09:32:45,960 | 10 | 215,30 | |
10 | 215,30 | |||
10 | 215,30 | |||
28/10/2024 | 09:31:41,763 | 1 | 215,35 | |
1 | 215,35 | |||
1 | 215,35 | |||
28/10/2024 | 09:31:24,782 | 100 | 215,25 | |
100 | 215,25 | |||
100 | 215,25 | |||
28/10/2024 | 09:30:23,045 | 6 | 215,25 | |
6 | 215,25 | |||
6 | 215,25 | |||
28/10/2024 | 09:26:53,335 | 6 | 215,25 | |
6 | 215,25 | |||
6 | 215,25 | |||
28/10/2024 | 09:26:39,716 | 6 | 215,25 | |
6 | 215,25 | |||
6 | 215,25 | |||
28/10/2024 | 09:25:52,457 | 1 | 215,35 | |
1 | 215,35 | |||
1 | 215,35 | |||
28/10/2024 | 09:24:49,164 | 19 | 215,30 | |
19 | 215,30 | |||
19 | 215,30 | |||
28/10/2024 | 09:24:39,670 | 2 | 215,30 | |
2 | 215,30 | |||
2 | 215,30 | |||
28/10/2024 | 09:24:05,875 | 1 | 215,25 | |
1 | 215,25 | |||
1 | 215,25 | |||
28/10/2024 | 09:23:10,126 | 2 | 215,25 | |
2 | 215,25 | |||
2 | 215,25 | |||
28/10/2024 | 09:22:56,167 | 3 | 215,25 | |
3 | 215,25 | |||
3 | 215,25 | |||
28/10/2024 | 09:22:28,541 | 1 | 215,35 | |
1 | 215,35 | |||
1 | 215,35 | |||
28/10/2024 | 09:21:50,464 | 9 | 215,20 | |
9 | 215,20 | |||
9 | 215,20 | |||
28/10/2024 | 09:19:44,972 | 50 | 215,35 | |
50 | 215,35 | |||
50 | 215,35 | |||
28/10/2024 | 09:18:43,723 | 15 | 215,20 | |
15 | 215,20 | |||
15 | 215,20 | |||
28/10/2024 | 09:18:21,359 | 50 | 215,20 | |
50 | 215,20 | |||
50 | 215,20 | |||
28/10/2024 | 09:18:15,867 | 21 | 215,35 | |
21 | 215,35 | |||
21 | 215,35 | |||
28/10/2024 | 09:18:13,314 | 10 | 215,20 | |
10 | 215,20 | |||
10 | 215,20 | |||
28/10/2024 | 09:18:04,931 | 5 | 215,25 | |
5 | 215,25 | |||
5 | 215,25 | |||
28/10/2024 | 09:17:46,353 | 23 | 215,35 | |
23 | 215,35 | |||
23 | 215,35 | |||
28/10/2024 | 09:16:30,346 | 20 | 215,05 | |
20 | 215,05 | |||
20 | 215,05 | |||
28/10/2024 | 09:16:20,465 | 11 | 215,05 | |
11 | 215,05 | |||
11 | 215,05 | |||
28/10/2024 | 09:16:02,541 | 6 | 215,20 | |
6 | 215,20 | |||
6 | 215,20 | |||
28/10/2024 | 09:15:10,476 | 30 | 215,05 | |
30 | 215,05 | |||
30 | 215,05 | |||
28/10/2024 | 09:14:31,474 | 9 | 215,05 | |
9 | 215,05 | |||
9 | 215,05 | |||
28/10/2024 | 09:13:07,535 | 100 | 215,05 | |
100 | 215,05 | |||
100 | 215,05 | |||
28/10/2024 | 09:12:47,344 | 50 | 215,05 | |
50 | 215,05 | |||
50 | 215,05 | |||
28/10/2024 | 09:12:44,155 | 10 | 215,10 | |
10 | 215,10 | |||
10 | 215,10 | |||
28/10/2024 | 09:11:45,031 | 15 | 215,10 | |
15 | 215,10 | |||
15 | 215,10 | |||
28/10/2024 | 09:11:10,447 | 4 | 215,10 | |
4 | 215,10 | |||
4 | 215,10 | |||
28/10/2024 | 09:10:44,937 | 1 | 215,15 | |
1 | 215,15 | |||
1 | 215,15 | |||
28/10/2024 | 09:10:43,325 | 1 | 215,15 | |
1 | 215,15 | |||
1 | 215,15 | |||
28/10/2024 | 09:09:37,958 | 10 | 215,15 | |
10 | 215,15 | |||
10 | 215,15 | |||
28/10/2024 | 09:08:53,931 | 5 | 215,15 | |
5 | 215,15 | |||
5 | 215,15 | |||
28/10/2024 | 09:07:56,041 | 2 | 215,15 | |
2 | 215,15 | |||
2 | 215,15 | |||
28/10/2024 | 09:06:44,528 | 1 | 215,05 | |
1 | 215,05 | |||
1 | 215,05 | |||
28/10/2024 | 09:06:35,130 | 50 | 215,15 | |
50 | 215,15 | |||
50 | 215,15 | |||
28/10/2024 | 09:06:27,579 | 7 | 215,05 | |
7 | 215,05 | |||
7 | 215,05 | |||
28/10/2024 | 09:05:10,566 | 30 | 215,25 | |
30 | 215,25 | |||
30 | 215,25 | |||
28/10/2024 | 09:05:09,412 | 11 | 215,25 | |
11 | 215,25 | |||
11 | 215,25 | |||
28/10/2024 | 09:05:09,294 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
28/10/2024 | 09:04:54,718 | 20 | 215,10 | |
4 | 215,10 | |||
16 | 215,10 | |||
20 | 215,10 | |||
28/10/2024 | 09:03:35,674 | 500 | 215,35 | |
500 | 215,35 | |||
500 | 215,35 | |||
28/10/2024 | 09:03:31,986 | 5 | 215,35 | |
5 | 215,35 | |||
5 | 215,35 | |||
28/10/2024 | 09:03:14,932 | 15 | 215,50 | |
15 | 215,50 | |||
15 | 215,50 | |||
28/10/2024 | 09:03:06,928 | 15 | 215,10 | |
15 | 215,10 | |||
15 | 215,10 | |||
28/10/2024 | 09:01:18,763 | 200 | 215,45 | |
200 | 215,45 | |||
200 | 215,45 | |||
28/10/2024 | 09:01:18,689 | 200 | 215,35 | |
200 | 215,35 | |||
200 | 215,35 | |||
28/10/2024 | 09:01:14,777 | 42 | 215,20 | |
42 | 215,20 | |||
42 | 215,20 | |||
28/10/2024 | 09:01:10,224 | 3 | 215,05 | |
1 | 215,05 | |||
3 | 215,05 | |||
2 | 215,05 | |||
28/10/2024 | 08:58:55,993 | 33 | 215,30 | |
33 | 215,30 | |||
33 | 215,30 | |||
28/10/2024 | 08:58:17,515 | 47 | 215,30 | |
47 | 215,30 | |||
47 | 215,30 | |||
28/10/2024 | 08:58:10,091 | 13 | 215,30 | |
13 | 215,30 | |||
13 | 215,30 | |||
28/10/2024 | 08:56:39,426 | 70 | 215,30 | |
10 | 215,30 | |||
70 | 215,30 | |||
60 | 215,30 | |||
28/10/2024 | 08:56:21,540 | 5 | 215,30 | |
5 | 215,30 | |||
5 | 215,30 | |||
28/10/2024 | 08:55:32,989 | 1 | 215,05 | |
1 | 215,05 | |||
1 | 215,05 | |||
28/10/2024 | 08:53:44,240 | 100 | 215,10 | |
100 | 215,10 | |||
100 | 215,10 | |||
28/10/2024 | 08:53:40,135 | 3 | 215,05 | |
3 | 215,05 | |||
3 | 215,05 | |||
28/10/2024 | 08:53:29,543 | 1 | 215,30 | |
1 | 215,30 | |||
1 | 215,30 | |||
28/10/2024 | 08:52:03,835 | 1 | 215,30 | |
1 | 215,30 | |||
1 | 215,30 | |||
28/10/2024 | 08:51:46,325 | 5 | 215,30 | |
5 | 215,30 | |||
5 | 215,30 | |||
28/10/2024 | 08:50:00,438 | 28 | 215,15 | |
28 | 215,15 | |||
28 | 215,15 | |||
28/10/2024 | 08:49:52,254 | 10 | 215,15 | |
10 | 215,15 | |||
10 | 215,15 | |||
28/10/2024 | 08:49:27,317 | 20 | 215,15 | |
20 | 215,15 | |||
20 | 215,15 | |||
28/10/2024 | 08:47:57,293 | 105 | 215,30 | |
105 | 215,30 | |||
105 | 215,30 | |||
28/10/2024 | 08:47:37,650 | 200 | 215,25 | |
200 | 215,25 | |||
200 | 215,25 | |||
28/10/2024 | 08:47:08,914 | 14 | 215,25 | |
14 | 215,25 | |||
14 | 215,25 | |||
28/10/2024 | 08:45:22,346 | 61 | 215,25 | |
61 | 215,25 | |||
61 | 215,25 | |||
28/10/2024 | 08:44:02,761 | 200 | 215,35 | |
200 | 215,35 | |||
200 | 215,35 | |||
28/10/2024 | 08:43:56,363 | 300 | 215,30 | |
300 | 215,30 | |||
300 | 215,30 | |||
28/10/2024 | 08:43:28,961 | 300 | 215,30 | |
300 | 215,30 | |||
300 | 215,30 | |||
28/10/2024 | 08:42:12,325 | 10 | 215,25 | |
10 | 215,25 | |||
10 | 215,25 | |||
28/10/2024 | 08:41:44,150 | 5 | 215,30 | |
5 | 215,30 | |||
5 | 215,30 | |||
28/10/2024 | 08:41:37,344 | 46 | 215,30 | |
46 | 215,30 | |||
46 | 215,30 | |||
28/10/2024 | 08:40:56,167 | 2 | 215,25 | |
2 | 215,25 | |||
2 | 215,25 | |||
28/10/2024 | 08:38:08,319 | 14 | 215,55 | |
14 | 215,55 | |||
14 | 215,55 | |||
28/10/2024 | 08:37:18,261 | 34 | 215,25 | |
34 | 215,25 | |||
34 | 215,25 | |||
28/10/2024 | 08:36:27,907 | 199 | 215,55 | |
199 | 215,55 | |||
199 | 215,55 | |||
28/10/2024 | 08:36:27,493 | 1 | 215,55 | |
1 | 215,55 | |||
1 | 215,55 | |||
28/10/2024 | 08:34:23,141 | 2 | 215,65 | |
2 | 215,65 | |||
2 | 215,65 | |||
28/10/2024 | 08:34:19,445 | 3 | 215,25 | |
3 | 215,25 | |||
3 | 215,25 | |||
28/10/2024 | 08:32:01,244 | 3 | 215,65 | |
3 | 215,65 | |||
3 | 215,65 | |||
28/10/2024 | 08:31:43,782 | 4 | 215,65 | |
4 | 215,65 | |||
4 | 215,65 | |||
28/10/2024 | 08:30:46,336 | 1 | 215,25 | |
1 | 215,25 | |||
1 | 215,25 | |||
28/10/2024 | 08:30:44,102 | 21 | 215,55 | |
21 | 215,55 | |||
21 | 215,55 | |||
28/10/2024 | 08:29:16,152 | 5 | 215,55 | |
5 | 215,55 | |||
5 | 215,55 | |||
28/10/2024 | 08:28:29,439 | 1 | 215,25 | |
1 | 215,25 | |||
1 | 215,25 | |||
28/10/2024 | 08:24:24,626 | 4 | 215,25 | |
4 | 215,25 | |||
4 | 215,25 | |||
28/10/2024 | 08:23:46,661 | 40 | 215,25 | |
40 | 215,25 | |||
40 | 215,25 | |||
28/10/2024 | 08:20:32,945 | 24 | 215,55 | |
24 | 215,55 | |||
24 | 215,55 | |||
28/10/2024 | 08:19:33,326 | 2 | 215,25 | |
2 | 215,25 | |||
2 | 215,25 | |||
28/10/2024 | 08:18:54,826 | 5 | 215,55 | |
5 | 215,55 | |||
5 | 215,55 | |||
28/10/2024 | 08:18:45,159 | 4 | 215,25 | |
4 | 215,25 | |||
4 | 215,25 | |||
28/10/2024 | 08:17:36,406 | 5 | 215,65 | |
5 | 215,65 | |||
5 | 215,65 | |||
28/10/2024 | 08:16:53,820 | 45 | 215,65 | |
45 | 215,65 | |||
45 | 215,65 | |||
28/10/2024 | 08:15:58,239 | 300 | 215,50 | |
300 | 215,50 | |||
300 | 215,50 | |||
28/10/2024 | 08:15:53,334 | 300 | 215,45 | |
300 | 215,45 | |||
300 | 215,45 | |||
28/10/2024 | 08:14:43,108 | 243 | 215,35 | |
243 | 215,35 | |||
243 | 215,35 | |||
28/10/2024 | 08:14:38,190 | 300 | 215,30 | |
300 | 215,30 | |||
300 | 215,30 | |||
28/10/2024 | 08:12:11,226 | 125 | 215,15 | |
125 | 215,15 | |||
125 | 215,15 | |||
28/10/2024 | 08:11:41,432 | 183 | 215,25 | |
175 | 215,25 | |||
8 | 215,25 | |||
183 | 215,25 | |||
28/10/2024 | 08:11:04,702 | 300 | 215,20 | |
300 | 215,20 | |||
300 | 215,20 | |||
28/10/2024 | 08:10:30,772 | 300 | 215,20 | |
300 | 215,20 | |||
300 | 215,20 | |||
28/10/2024 | 08:10:26,000 | 121 | 215,15 | |
121 | 215,15 | |||
121 | 215,15 | |||
28/10/2024 | 08:10:14,622 | 200 | 215,10 | |
200 | 215,10 | |||
200 | 215,10 | |||
28/10/2024 | 08:10:09,106 | 101 | 215,10 | |
1 | 215,10 | |||
74 | 215,10 | |||
27 | 215,10 | |||
100 | 215,10 | |||
28/10/2024 | 08:08:39,354 | 300 | 215,10 | |
300 | 215,10 | |||
300 | 215,10 | |||
28/10/2024 | 08:08:27,918 | 1 | 215,05 | |
1 | 215,05 | |||
1 | 215,05 | |||
28/10/2024 | 08:08:26,203 | 730 | 215,10 | |
530 | 215,10 | |||
730 | 215,10 | |||
200 | 215,10 | |||
28/10/2024 | 08:06:48,942 | 500 | 215,05 | |
500 | 215,05 | |||
500 | 215,05 | |||
28/10/2024 | 08:06:10,438 | 1 | 215,05 | |
1 | 215,05 | |||
1 | 215,05 | |||
28/10/2024 | 08:06:05,799 | 1 | 215,00 | |
1 | 215,00 | |||
1 | 215,00 | |||
28/10/2024 | 08:05:54,763 | 177 | 215,10 | |
177 | 215,10 | |||
177 | 215,10 | |||
28/10/2024 | 08:05:36,304 | 30 | 215,20 | |
30 | 215,20 | |||
30 | 215,20 | |||
28/10/2024 | 08:05:08,829 | 300 | 215,20 | |
300 | 215,20 | |||
300 | 215,20 | |||
28/10/2024 | 08:05:07,311 | 300 | 215,20 | |
300 | 215,20 | |||
300 | 215,20 | |||
28/10/2024 | 08:05:01,194 | 5 | 215,30 | |
5 | 215,30 | |||
5 | 215,30 | |||
28/10/2024 | 08:04:37,409 | 50 | 215,05 | |
50 | 215,05 | |||
50 | 215,05 | |||
28/10/2024 | 08:04:22,204 | 119 | 215,45 | |
119 | 215,45 | |||
119 | 215,45 | |||
28/10/2024 | 08:03:53,425 | 300 | 215,55 | |
300 | 215,55 | |||
300 | 215,55 | |||
28/10/2024 | 08:03:48,106 | 10 | 215,95 | |
10 | 215,95 | |||
10 | 215,95 | |||
28/10/2024 | 08:03:32,277 | 1 | 215,50 | |
1 | 215,50 | |||
1 | 215,50 | |||
28/10/2024 | 08:03:30,329 | 40 | 215,20 | |
4 | 215,20 | |||
36 | 215,20 | |||
40 | 215,20 | |||
28/10/2024 | 08:03:28,232 | 1 200 | 215,00 | |
100 | 215,00 | |||
10 | 215,00 | |||
45 | 215,00 | |||
3 | 215,00 | |||
50 | 215,00 | |||
2 | 215,00 | |||
1 048 | 215,00 | |||
2 | 215,00 | |||
15 | 215,00 | |||
5 | 215,00 | |||
5 | 215,00 | |||
890 | 215,00 | |||
150 | 215,00 | |||
12 | 215,00 | |||
2 | 215,00 | |||
6 | 215,00 | |||
50 | 215,00 | |||
5 | 215,00 | |||
28/10/2024 | 08:03:19,074 | 1 617 | 214,95 | |
30 | 214,95 | |||
1 | 214,95 | |||
2 | 214,95 | |||
1 | 214,95 | |||
50 | 214,95 | |||
66 | 214,95 | |||
30 | 214,95 | |||
4 | 214,95 | |||
15 | 214,95 | |||
4 | 214,95 | |||
1 | 214,95 | |||
5 | 214,95 | |||
1 | 214,95 | |||
7 | 214,95 | |||
3 | 214,95 | |||
23 | 214,95 | |||
1 | 214,95 | |||
8 | 214,95 | |||
25 | 214,95 | |||
10 | 214,95 | |||
3 | 214,95 | |||
25 | 214,95 | |||
23 | 214,95 | |||
23 | 214,95 | |||
15 | 214,95 | |||
1 | 214,95 | |||
12 | 214,95 | |||
5 | 214,95 | |||
25 | 214,95 | |||
3 | 214,95 | |||
10 | 214,95 | |||
20 | 214,95 | |||
1 | 214,95 | |||
1 | 214,95 | |||
100 | 214,95 | |||
2 | 214,95 | |||
1 | 214,95 | |||
15 | 214,95 | |||
44 | 214,95 | |||
2 | 214,95 | |||
1 | 214,95 | |||
100 | 214,95 | |||
10 | 214,95 | |||
1 | 214,95 | |||
10 | 214,95 | |||
1 | 214,95 | |||
1 | 214,95 | |||
30 | 214,95 | |||
10 | 214,95 | |||
2 | 214,95 | |||
15 | 214,95 | |||
5 | 214,95 | |||
300 | 214,95 | |||
37 | 214,95 | |||
10 | 214,95 | |||
1 | 214,95 | |||
10 | 214,95 | |||
20 | 214,95 | |||
3 | 214,95 | |||
7 | 214,95 | |||
6 | 214,95 | |||
24 | 214,95 | |||
100 | 214,95 | |||
2 | 214,95 | |||
20 | 214,95 | |||
15 | 214,95 | |||
20 | 214,95 | |||
1 | 214,95 | |||
199 | 214,95 | |||
3 | 214,95 | |||
1 | 214,95 | |||
6 | 214,95 | |||
5 | 214,95 | |||
25 | 214,95 | |||
6 | 214,95 | |||
10 | 214,95 | |||
4 | 214,95 | |||
1 | 214,95 | |||
19 | 214,95 | |||
2 | 214,95 | |||
5 | 214,95 | |||
2 | 214,95 | |||
20 | 214,95 | |||
262 | 214,95 | |||
15 | 214,95 | |||
1 | 214,95 | |||
9 | 214,95 | |||
2 | 214,95 | |||
6 | 214,95 | |||
47 | 214,95 | |||
1 | 214,95 | |||
1 | 214,95 | |||
19 | 214,95 | |||
40 | 214,95 | |||
1 | 214,95 | |||
40 | 214,95 | |||
7 | 214,95 | |||
150 | 214,95 | |||
1 | 214,95 | |||
4 | 214,95 | |||
20 | 214,95 | |||
300 | 214,95 | |||
70 | 214,95 | |||
7 | 214,95 | |||
5 | 214,95 | |||
1 | 214,95 | |||
44 | 214,95 | |||
25 | 214,95 | |||
1 | 214,95 | |||
20 | 214,95 | |||
23 | 214,95 | |||
9 | 214,95 | |||
15 | 214,95 | |||
3 | 214,95 | |||
30 | 214,95 | |||
46 | 214,95 | |||
1 | 214,95 | |||
135 | 214,95 | |||
30 | 214,95 | |||
4 | 214,95 | |||
2 | 214,95 | |||
13 | 214,95 | |||
4 | 214,95 | |||
10 | 214,95 | |||
35 | 214,95 | |||
50 | 214,95 | |||
1 | 214,95 | |||
5 | 214,95 | |||
5 | 214,95 | |||
25 | 214,95 | |||
1 | 214,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/10/2024 @ 09:50:09
dernière actualisation:
28/10/2024 @ 09:50:09