Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
538
372
214,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.10.2024 | 12:17:57,323 | 3 | 214,40 | |
3 | 214,40 | |||
3 | 214,40 | |||
28.10.2024 | 12:17:28,109 | 1 | 214,40 | |
1 | 214,40 | |||
1 | 214,40 | |||
28.10.2024 | 12:15:50,428 | 50 | 214,40 | |
50 | 214,40 | |||
50 | 214,40 | |||
28.10.2024 | 12:15:16,981 | 200 | 214,40 | |
200 | 214,40 | |||
200 | 214,40 | |||
28.10.2024 | 12:14:40,055 | 280 | 214,25 | |
280 | 214,25 | |||
280 | 214,25 | |||
28.10.2024 | 12:14:19,584 | 500 | 214,25 | |
500 | 214,25 | |||
500 | 214,25 | |||
28.10.2024 | 12:13:35,263 | 1 | 214,40 | |
1 | 214,40 | |||
1 | 214,40 | |||
28.10.2024 | 12:13:32,004 | 15 | 214,35 | |
15 | 214,35 | |||
15 | 214,35 | |||
28.10.2024 | 12:13:10,213 | 1 | 214,35 | |
1 | 214,35 | |||
1 | 214,35 | |||
28.10.2024 | 12:11:51,204 | 4 | 214,45 | |
4 | 214,45 | |||
4 | 214,45 | |||
28.10.2024 | 12:11:31,344 | 5 | 214,40 | |
5 | 214,40 | |||
5 | 214,40 | |||
28.10.2024 | 12:10:54,978 | 36 | 214,40 | |
36 | 214,40 | |||
36 | 214,40 | |||
28.10.2024 | 12:09:05,995 | 15 | 214,45 | |
15 | 214,45 | |||
15 | 214,45 | |||
28.10.2024 | 12:08:15,185 | 45 | 214,50 | |
45 | 214,50 | |||
45 | 214,50 | |||
28.10.2024 | 12:07:54,862 | 25 | 214,45 | |
25 | 214,45 | |||
25 | 214,45 | |||
28.10.2024 | 12:07:54,292 | 1 | 214,45 | |
1 | 214,45 | |||
1 | 214,45 | |||
28.10.2024 | 12:07:54,228 | 17 | 214,50 | |
2 | 214,50 | |||
17 | 214,50 | |||
15 | 214,50 | |||
28.10.2024 | 12:07:44,621 | 140 | 214,60 | |
140 | 214,60 | |||
140 | 214,60 | |||
28.10.2024 | 12:06:44,252 | 15 | 214,65 | |
15 | 214,65 | |||
15 | 214,65 | |||
28.10.2024 | 12:06:11,197 | 9 | 214,65 | |
9 | 214,65 | |||
9 | 214,65 | |||
28.10.2024 | 12:04:28,438 | 5 | 214,70 | |
5 | 214,70 | |||
5 | 214,70 | |||
28.10.2024 | 12:04:12,147 | 1 | 214,65 | |
1 | 214,65 | |||
1 | 214,65 | |||
28.10.2024 | 12:02:55,919 | 46 | 214,55 | |
46 | 214,55 | |||
46 | 214,55 | |||
28.10.2024 | 12:00:40,111 | 12 | 214,55 | |
3 | 214,55 | |||
9 | 214,55 | |||
12 | 214,55 | |||
28.10.2024 | 12:00:08,217 | 1 | 214,65 | |
1 | 214,65 | |||
1 | 214,65 | |||
28.10.2024 | 11:58:27,739 | 160 | 214,65 | |
2 | 214,65 | |||
158 | 214,65 | |||
160 | 214,65 | |||
28.10.2024 | 11:57:34,783 | 21 | 214,75 | |
21 | 214,75 | |||
21 | 214,75 | |||
28.10.2024 | 11:57:27,417 | 100 | 214,85 | |
100 | 214,85 | |||
100 | 214,85 | |||
28.10.2024 | 11:56:49,891 | 1 | 214,85 | |
1 | 214,85 | |||
1 | 214,85 | |||
28.10.2024 | 11:56:18,388 | 30 | 214,85 | |
30 | 214,85 | |||
30 | 214,85 | |||
28.10.2024 | 11:55:46,007 | 1 | 214,95 | |
1 | 214,95 | |||
1 | 214,95 | |||
28.10.2024 | 11:55:09,294 | 24 | 214,90 | |
24 | 214,90 | |||
24 | 214,90 | |||
28.10.2024 | 11:53:55,209 | 15 | 214,90 | |
15 | 214,90 | |||
15 | 214,90 | |||
28.10.2024 | 11:52:52,898 | 2 | 214,85 | |
2 | 214,85 | |||
2 | 214,85 | |||
28.10.2024 | 11:51:58,683 | 40 | 214,90 | |
40 | 214,90 | |||
40 | 214,90 | |||
28.10.2024 | 11:51:47,757 | 30 | 214,90 | |
30 | 214,90 | |||
30 | 214,90 | |||
28.10.2024 | 11:50:04,521 | 1 | 214,95 | |
1 | 214,95 | |||
1 | 214,95 | |||
28.10.2024 | 11:49:54,329 | 24 | 214,95 | |
24 | 214,95 | |||
24 | 214,95 | |||
28.10.2024 | 11:49:35,625 | 50 | 214,85 | |
50 | 214,85 | |||
50 | 214,85 | |||
28.10.2024 | 11:48:25,144 | 50 | 214,85 | |
50 | 214,85 | |||
50 | 214,85 | |||
28.10.2024 | 11:46:50,593 | 9 | 214,80 | |
9 | 214,80 | |||
9 | 214,80 | |||
28.10.2024 | 11:45:44,872 | 500 | 214,85 | |
500 | 214,85 | |||
500 | 214,85 | |||
28.10.2024 | 11:44:05,214 | 20 | 214,80 | |
20 | 214,80 | |||
20 | 214,80 | |||
28.10.2024 | 11:43:50,006 | 2 | 214,85 | |
2 | 214,85 | |||
2 | 214,85 | |||
28.10.2024 | 11:43:26,598 | 46 | 214,80 | |
46 | 214,80 | |||
46 | 214,80 | |||
28.10.2024 | 11:39:27,692 | 25 | 214,80 | |
25 | 214,80 | |||
25 | 214,80 | |||
28.10.2024 | 11:39:27,632 | 19 | 214,80 | |
19 | 214,80 | |||
19 | 214,80 | |||
28.10.2024 | 11:38:47,910 | 15 | 214,95 | |
15 | 214,95 | |||
15 | 214,95 | |||
28.10.2024 | 11:37:31,886 | 500 | 214,95 | |
500 | 214,95 | |||
500 | 214,95 | |||
28.10.2024 | 11:37:30,784 | 221 | 215,00 | |
221 | 215,00 | |||
220 | 215,00 | |||
1 | 215,00 | |||
28.10.2024 | 11:37:27,063 | 10 | 215,05 | |
10 | 215,05 | |||
10 | 215,05 | |||
28.10.2024 | 11:37:15,948 | 5 | 215,00 | |
5 | 215,00 | |||
5 | 215,00 | |||
28.10.2024 | 11:36:57,946 | 300 | 215,05 | |
300 | 215,05 | |||
300 | 215,05 | |||
28.10.2024 | 11:36:35,290 | 313 | 215,05 | |
313 | 215,05 | |||
13 | 215,05 | |||
300 | 215,05 | |||
28.10.2024 | 11:35:16,577 | 20 | 215,20 | |
20 | 215,20 | |||
20 | 215,20 | |||
28.10.2024 | 11:34:10,130 | 1 | 215,20 | |
1 | 215,20 | |||
1 | 215,20 | |||
28.10.2024 | 11:33:25,435 | 148 | 215,25 | |
148 | 215,25 | |||
148 | 215,25 | |||
28.10.2024 | 11:32:16,485 | 46 | 215,35 | |
46 | 215,35 | |||
46 | 215,35 | |||
28.10.2024 | 11:32:14,030 | 1 | 215,25 | |
1 | 215,25 | |||
1 | 215,25 | |||
28.10.2024 | 11:31:40,527 | 1 | 215,35 | |
1 | 215,35 | |||
1 | 215,35 | |||
28.10.2024 | 11:31:17,877 | 2 | 215,25 | |
2 | 215,25 | |||
2 | 215,25 | |||
28.10.2024 | 11:28:51,659 | 200 | 215,40 | |
200 | 215,40 | |||
200 | 215,40 | |||
28.10.2024 | 11:28:48,123 | 5 | 215,40 | |
5 | 215,40 | |||
5 | 215,40 | |||
28.10.2024 | 11:27:26,887 | 25 | 215,30 | |
25 | 215,30 | |||
25 | 215,30 | |||
28.10.2024 | 11:27:10,409 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
28.10.2024 | 11:26:41,110 | 1 | 215,40 | |
1 | 215,40 | |||
1 | 215,40 | |||
28.10.2024 | 11:26:39,407 | 35 | 215,40 | |
35 | 215,40 | |||
35 | 215,40 | |||
28.10.2024 | 11:26:10,740 | 26 | 215,40 | |
26 | 215,40 | |||
26 | 215,40 | |||
28.10.2024 | 11:25:29,457 | 5 | 215,45 | |
5 | 215,45 | |||
5 | 215,45 | |||
28.10.2024 | 11:25:18,832 | 50 | 215,45 | |
50 | 215,45 | |||
50 | 215,45 | |||
28.10.2024 | 11:24:33,760 | 3 | 215,35 | |
3 | 215,35 | |||
3 | 215,35 | |||
28.10.2024 | 11:23:41,211 | 10 | 215,35 | |
10 | 215,35 | |||
10 | 215,35 | |||
28.10.2024 | 11:22:07,455 | 3 | 215,25 | |
3 | 215,25 | |||
3 | 215,25 | |||
28.10.2024 | 11:20:05,894 | 25 | 215,40 | |
25 | 215,40 | |||
25 | 215,40 | |||
28.10.2024 | 11:19:50,256 | 20 | 215,40 | |
20 | 215,40 | |||
20 | 215,40 | |||
28.10.2024 | 11:19:40,015 | 1 | 215,30 | |
1 | 215,30 | |||
1 | 215,30 | |||
28.10.2024 | 11:19:33,023 | 3 | 215,40 | |
3 | 215,40 | |||
3 | 215,40 | |||
28.10.2024 | 11:19:06,541 | 5 | 215,20 | |
5 | 215,20 | |||
5 | 215,20 | |||
28.10.2024 | 11:17:28,974 | 5 | 215,15 | |
5 | 215,15 | |||
5 | 215,15 | |||
28.10.2024 | 11:17:27,051 | 9 | 215,15 | |
9 | 215,15 | |||
9 | 215,15 | |||
28.10.2024 | 11:17:14,936 | 15 | 215,15 | |
15 | 215,15 | |||
15 | 215,15 | |||
28.10.2024 | 11:16:01,122 | 80 | 215,20 | |
80 | 215,20 | |||
80 | 215,20 | |||
28.10.2024 | 11:15:10,611 | 3 | 215,15 | |
3 | 215,15 | |||
3 | 215,15 | |||
28.10.2024 | 11:14:50,414 | 1 | 215,20 | |
1 | 215,20 | |||
1 | 215,20 | |||
28.10.2024 | 11:13:09,904 | 30 | 215,15 | |
30 | 215,15 | |||
30 | 215,15 | |||
28.10.2024 | 11:12:19,171 | 25 | 215,25 | |
25 | 215,25 | |||
25 | 215,25 | |||
28.10.2024 | 11:11:16,034 | 100 | 215,10 | |
100 | 215,10 | |||
100 | 215,10 | |||
28.10.2024 | 11:10:57,859 | 20 | 215,15 | |
3 | 215,15 | |||
17 | 215,15 | |||
20 | 215,15 | |||
28.10.2024 | 11:10:08,571 | 300 | 215,15 | |
300 | 215,15 | |||
300 | 215,15 | |||
28.10.2024 | 11:10:01,715 | 300 | 215,15 | |
300 | 215,15 | |||
300 | 215,15 | |||
28.10.2024 | 11:09:42,437 | 300 | 215,15 | |
300 | 215,15 | |||
300 | 215,15 | |||
28.10.2024 | 11:09:34,636 | 60 | 215,10 | |
60 | 215,10 | |||
60 | 215,10 | |||
28.10.2024 | 11:09:17,784 | 1 | 215,20 | |
1 | 215,20 | |||
1 | 215,20 | |||
28.10.2024 | 11:08:00,416 | 250 | 215,10 | |
250 | 215,10 | |||
250 | 215,10 | |||
28.10.2024 | 11:07:59,129 | 50 | 215,10 | |
50 | 215,10 | |||
50 | 215,10 | |||
28.10.2024 | 11:07:09,092 | 465 | 215,20 | |
465 | 215,20 | |||
465 | 215,20 | |||
28.10.2024 | 11:06:51,597 | 23 | 215,25 | |
23 | 215,25 | |||
23 | 215,25 | |||
28.10.2024 | 11:05:23,470 | 47 | 215,40 | |
47 | 215,40 | |||
47 | 215,40 | |||
28.10.2024 | 11:05:08,519 | 500 | 215,35 | |
500 | 215,35 | |||
500 | 215,35 | |||
28.10.2024 | 11:04:58,627 | 51 | 215,45 | |
11 | 215,45 | |||
29 | 215,45 | |||
22 | 215,45 | |||
40 | 215,45 | |||
28.10.2024 | 11:04:13,774 | 500 | 215,40 | |
500 | 215,40 | |||
500 | 215,40 | |||
28.10.2024 | 11:03:26,957 | 24 | 215,40 | |
24 | 215,40 | |||
24 | 215,40 | |||
28.10.2024 | 11:02:37,852 | 10 | 215,40 | |
10 | 215,40 | |||
10 | 215,40 | |||
28.10.2024 | 11:01:33,474 | 15 | 215,50 | |
15 | 215,50 | |||
15 | 215,50 | |||
28.10.2024 | 11:01:28,733 | 7 | 215,55 | |
7 | 215,55 | |||
7 | 215,55 | |||
28.10.2024 | 11:01:13,019 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
28.10.2024 | 11:00:26,321 | 1 | 215,50 | |
1 | 215,50 | |||
1 | 215,50 | |||
28.10.2024 | 11:00:10,629 | 500 | 215,45 | |
500 | 215,45 | |||
500 | 215,45 | |||
28.10.2024 | 11:00:05,817 | 1 | 215,50 | |
1 | 215,50 | |||
1 | 215,50 | |||
28.10.2024 | 10:59:42,259 | 6 | 215,40 | |
6 | 215,40 | |||
6 | 215,40 | |||
28.10.2024 | 10:57:47,338 | 1 | 215,50 | |
1 | 215,50 | |||
1 | 215,50 | |||
28.10.2024 | 10:57:35,895 | 30 | 215,40 | |
30 | 215,40 | |||
30 | 215,40 | |||
28.10.2024 | 10:57:03,283 | 1 | 215,40 | |
1 | 215,40 | |||
1 | 215,40 | |||
28.10.2024 | 10:56:16,998 | 1 | 215,50 | |
1 | 215,50 | |||
1 | 215,50 | |||
28.10.2024 | 10:56:15,615 | 1 | 215,40 | |
1 | 215,40 | |||
1 | 215,40 | |||
28.10.2024 | 10:54:11,532 | 1 | 215,50 | |
1 | 215,50 | |||
1 | 215,50 | |||
28.10.2024 | 10:53:22,796 | 2 | 215,55 | |
2 | 215,55 | |||
2 | 215,55 | |||
28.10.2024 | 10:52:34,442 | 1 | 215,55 | |
1 | 215,55 | |||
1 | 215,55 | |||
28.10.2024 | 10:52:04,877 | 3 | 215,50 | |
3 | 215,50 | |||
3 | 215,50 | |||
28.10.2024 | 10:51:58,908 | 5 | 215,50 | |
5 | 215,50 | |||
5 | 215,50 | |||
28.10.2024 | 10:50:03,340 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
28.10.2024 | 10:47:44,614 | 11 | 215,50 | |
11 | 215,50 | |||
11 | 215,50 | |||
28.10.2024 | 10:47:20,876 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
28.10.2024 | 10:46:02,842 | 2 | 215,45 | |
2 | 215,45 | |||
2 | 215,45 | |||
28.10.2024 | 10:45:05,524 | 200 | 215,55 | |
200 | 215,55 | |||
200 | 215,55 | |||
28.10.2024 | 10:42:38,322 | 52 | 215,50 | |
52 | 215,50 | |||
52 | 215,50 | |||
28.10.2024 | 10:42:28,134 | 9 | 215,55 | |
9 | 215,55 | |||
9 | 215,55 | |||
28.10.2024 | 10:42:22,020 | 5 | 215,50 | |
5 | 215,50 | |||
5 | 215,50 | |||
28.10.2024 | 10:41:11,831 | 3 | 215,55 | |
3 | 215,55 | |||
3 | 215,55 | |||
28.10.2024 | 10:41:04,482 | 20 | 215,50 | |
20 | 215,50 | |||
20 | 215,50 | |||
28.10.2024 | 10:40:45,920 | 4 | 215,55 | |
4 | 215,55 | |||
4 | 215,55 | |||
28.10.2024 | 10:39:54,039 | 20 | 215,40 | |
20 | 215,40 | |||
20 | 215,40 | |||
28.10.2024 | 10:39:48,717 | 1 | 215,50 | |
1 | 215,50 | |||
1 | 215,50 | |||
28.10.2024 | 10:38:21,202 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
28.10.2024 | 10:38:09,896 | 10 | 215,50 | |
10 | 215,50 | |||
10 | 215,50 | |||
28.10.2024 | 10:37:46,990 | 5 | 215,40 | |
5 | 215,40 | |||
5 | 215,40 | |||
28.10.2024 | 10:36:31,933 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
28.10.2024 | 10:35:50,298 | 50 | 215,40 | |
50 | 215,40 | |||
50 | 215,40 | |||
28.10.2024 | 10:35:00,151 | 10 | 215,50 | |
10 | 215,50 | |||
10 | 215,50 | |||
28.10.2024 | 10:35:00,083 | 15 | 215,60 | |
15 | 215,60 | |||
15 | 215,60 | |||
28.10.2024 | 10:34:41,211 | 250 | 215,50 | |
250 | 215,50 | |||
250 | 215,50 | |||
28.10.2024 | 10:34:36,973 | 250 | 215,50 | |
250 | 215,50 | |||
250 | 215,50 | |||
28.10.2024 | 10:34:25,907 | 12 | 215,50 | |
12 | 215,50 | |||
12 | 215,50 | |||
28.10.2024 | 10:32:57,524 | 3 | 215,50 | |
3 | 215,50 | |||
3 | 215,50 | |||
28.10.2024 | 10:32:54,049 | 3 | 215,50 | |
3 | 215,50 | |||
3 | 215,50 | |||
28.10.2024 | 10:30:03,319 | 60 | 215,55 | |
60 | 215,55 | |||
60 | 215,55 | |||
28.10.2024 | 10:29:54,874 | 3 | 215,55 | |
3 | 215,55 | |||
3 | 215,55 | |||
28.10.2024 | 10:29:52,825 | 3 | 215,65 | |
3 | 215,65 | |||
3 | 215,65 | |||
28.10.2024 | 10:29:24,020 | 1 | 215,65 | |
1 | 215,65 | |||
1 | 215,65 | |||
28.10.2024 | 10:29:12,219 | 1 | 215,55 | |
1 | 215,55 | |||
1 | 215,55 | |||
28.10.2024 | 10:28:25,746 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
28.10.2024 | 10:27:41,489 | 20 | 215,40 | |
20 | 215,40 | |||
20 | 215,40 | |||
28.10.2024 | 10:26:00,120 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
28.10.2024 | 10:25:52,987 | 1 | 215,50 | |
1 | 215,50 | |||
1 | 215,50 | |||
28.10.2024 | 10:24:47,370 | 4 | 215,45 | |
4 | 215,45 | |||
4 | 215,45 | |||
28.10.2024 | 10:24:33,503 | 4 000 | 215,50 | |
3 987 | 215,50 | |||
4 000 | 215,50 | |||
13 | 215,50 | |||
28.10.2024 | 10:24:03,815 | 500 | 215,35 | |
500 | 215,35 | |||
500 | 215,35 | |||
28.10.2024 | 10:23:56,761 | 15 | 215,30 | |
15 | 215,30 | |||
15 | 215,30 | |||
28.10.2024 | 10:22:42,238 | 5 | 215,30 | |
5 | 215,30 | |||
5 | 215,30 | |||
28.10.2024 | 10:21:53,456 | 2 | 215,30 | |
2 | 215,30 | |||
2 | 215,30 | |||
28.10.2024 | 10:20:42,809 | 4 | 215,30 | |
4 | 215,30 | |||
4 | 215,30 | |||
28.10.2024 | 10:20:23,349 | 10 | 215,25 | |
10 | 215,25 | |||
10 | 215,25 | |||
28.10.2024 | 10:20:04,736 | 1 | 215,30 | |
1 | 215,30 | |||
1 | 215,30 | |||
28.10.2024 | 10:19:42,252 | 6 | 215,30 | |
6 | 215,30 | |||
6 | 215,30 | |||
28.10.2024 | 10:19:25,280 | 37 | 215,25 | |
37 | 215,25 | |||
37 | 215,25 | |||
28.10.2024 | 10:18:36,250 | 14 | 215,25 | |
14 | 215,25 | |||
14 | 215,25 | |||
28.10.2024 | 10:18:10,422 | 1 | 215,30 | |
1 | 215,30 | |||
1 | 215,30 | |||
28.10.2024 | 10:17:53,617 | 1 | 215,25 | |
1 | 215,25 | |||
1 | 215,25 | |||
28.10.2024 | 10:15:59,814 | 25 | 215,30 | |
25 | 215,30 | |||
25 | 215,30 | |||
28.10.2024 | 10:15:11,658 | 25 | 215,30 | |
25 | 215,30 | |||
25 | 215,30 | |||
28.10.2024 | 10:14:48,865 | 5 | 215,20 | |
5 | 215,20 | |||
5 | 215,20 | |||
28.10.2024 | 10:14:37,030 | 7 | 215,25 | |
7 | 215,25 | |||
7 | 215,25 | |||
28.10.2024 | 10:12:56,962 | 3 | 215,15 | |
3 | 215,15 | |||
3 | 215,15 | |||
28.10.2024 | 10:12:46,456 | 47 | 215,20 | |
47 | 215,20 | |||
47 | 215,20 | |||
28.10.2024 | 10:12:06,369 | 1 | 215,30 | |
1 | 215,30 | |||
1 | 215,30 | |||
28.10.2024 | 10:11:43,678 | 4 | 215,35 | |
4 | 215,35 | |||
4 | 215,35 | |||
28.10.2024 | 10:11:39,746 | 6 | 215,30 | |
6 | 215,30 | |||
6 | 215,30 | |||
28.10.2024 | 10:11:35,470 | 30 | 215,35 | |
30 | 215,35 | |||
30 | 215,35 | |||
28.10.2024 | 10:08:11,564 | 20 | 215,30 | |
20 | 215,30 | |||
20 | 215,30 | |||
28.10.2024 | 10:07:39,355 | 6 | 215,35 | |
6 | 215,35 | |||
6 | 215,35 | |||
28.10.2024 | 10:06:54,146 | 20 | 215,30 | |
20 | 215,30 | |||
20 | 215,30 | |||
28.10.2024 | 10:06:45,768 | 57 | 215,30 | |
57 | 215,30 | |||
57 | 215,30 | |||
28.10.2024 | 10:05:34,141 | 91 | 215,35 | |
91 | 215,35 | |||
91 | 215,35 | |||
28.10.2024 | 10:03:45,555 | 1 | 215,50 | |
1 | 215,50 | |||
1 | 215,50 | |||
28.10.2024 | 10:03:37,745 | 1 | 215,40 | |
1 | 215,40 | |||
1 | 215,40 | |||
28.10.2024 | 10:03:31,889 | 60 | 215,45 | |
60 | 215,45 | |||
60 | 215,45 | |||
28.10.2024 | 10:03:07,228 | 11 | 215,45 | |
11 | 215,45 | |||
11 | 215,45 | |||
28.10.2024 | 10:02:43,439 | 10 | 215,45 | |
10 | 215,45 | |||
10 | 215,45 | |||
28.10.2024 | 10:01:52,279 | 12 | 215,45 | |
12 | 215,45 | |||
12 | 215,45 | |||
28.10.2024 | 10:01:30,956 | 50 | 215,40 | |
50 | 215,40 | |||
50 | 215,40 | |||
28.10.2024 | 10:01:22,940 | 1 | 215,40 | |
1 | 215,40 | |||
1 | 215,40 | |||
28.10.2024 | 10:00:04,540 | 2 | 215,40 | |
2 | 215,40 | |||
2 | 215,40 | |||
28.10.2024 | 10:00:04,440 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
28.10.2024 | 09:59:15,852 | 134 | 215,35 | |
134 | 215,35 | |||
25 | 215,35 | |||
89 | 215,35 | |||
20 | 215,35 | |||
28.10.2024 | 09:58:48,734 | 450 | 215,40 | |
450 | 215,40 | |||
450 | 215,40 | |||
28.10.2024 | 09:58:38,392 | 6 | 215,35 | |
6 | 215,35 | |||
6 | 215,35 | |||
28.10.2024 | 09:58:37,655 | 20 | 215,40 | |
20 | 215,40 | |||
20 | 215,40 | |||
28.10.2024 | 09:58:04,412 | 2 | 215,35 | |
2 | 215,35 | |||
2 | 215,35 | |||
28.10.2024 | 09:57:44,309 | 10 | 215,35 | |
10 | 215,35 | |||
10 | 215,35 | |||
28.10.2024 | 09:57:05,583 | 73 | 215,45 | |
73 | 215,45 | |||
73 | 215,45 | |||
28.10.2024 | 09:57:00,727 | 5 | 215,40 | |
5 | 215,40 | |||
5 | 215,40 | |||
28.10.2024 | 09:56:57,791 | 30 | 215,40 | |
30 | 215,40 | |||
30 | 215,40 | |||
28.10.2024 | 09:56:06,032 | 1 | 215,35 | |
1 | 215,35 | |||
1 | 215,35 | |||
28.10.2024 | 09:55:40,621 | 65 | 215,35 | |
65 | 215,35 | |||
65 | 215,35 | |||
28.10.2024 | 09:54:49,506 | 62 | 215,50 | |
62 | 215,50 | |||
62 | 215,50 | |||
28.10.2024 | 09:54:34,600 | 5 | 215,45 | |
5 | 215,45 | |||
5 | 215,45 | |||
28.10.2024 | 09:54:23,249 | 10 | 215,40 | |
10 | 215,40 | |||
10 | 215,40 | |||
28.10.2024 | 09:54:18,744 | 6 | 215,45 | |
6 | 215,45 | |||
6 | 215,45 | |||
28.10.2024 | 09:53:50,136 | 500 | 215,45 | |
500 | 215,45 | |||
500 | 215,45 | |||
28.10.2024 | 09:52:42,967 | 10 | 215,45 | |
10 | 215,45 | |||
10 | 215,45 | |||
28.10.2024 | 09:51:40,315 | 1 | 215,50 | |
1 | 215,50 | |||
1 | 215,50 | |||
28.10.2024 | 09:51:32,216 | 10 | 215,45 | |
10 | 215,45 | |||
10 | 215,45 | |||
28.10.2024 | 09:50:40,639 | 3 | 215,45 | |
3 | 215,45 | |||
3 | 215,45 | |||
28.10.2024 | 09:50:33,330 | 20 | 215,45 | |
20 | 215,45 | |||
20 | 215,45 | |||
28.10.2024 | 09:50:19,410 | 1 | 215,50 | |
1 | 215,50 | |||
1 | 215,50 | |||
28.10.2024 | 09:49:40,924 | 1 | 215,50 | |
1 | 215,50 | |||
1 | 215,50 | |||
28.10.2024 | 09:49:13,891 | 50 | 215,45 | |
50 | 215,45 | |||
50 | 215,45 | |||
28.10.2024 | 09:48:23,129 | 70 | 215,60 | |
70 | 215,60 | |||
70 | 215,60 | |||
28.10.2024 | 09:48:08,957 | 4 | 215,55 | |
4 | 215,55 | |||
4 | 215,55 | |||
28.10.2024 | 09:47:40,440 | 25 | 215,50 | |
25 | 215,50 | |||
25 | 215,50 | |||
28.10.2024 | 09:47:40,104 | 46 | 215,55 | |
46 | 215,55 | |||
46 | 215,55 | |||
28.10.2024 | 09:47:08,812 | 40 | 215,55 | |
40 | 215,55 | |||
40 | 215,55 | |||
28.10.2024 | 09:46:18,077 | 25 | 215,50 | |
25 | 215,50 | |||
25 | 215,50 | |||
28.10.2024 | 09:45:52,520 | 49 | 215,55 | |
49 | 215,55 | |||
49 | 215,55 | |||
28.10.2024 | 09:45:29,056 | 26 | 215,55 | |
26 | 215,55 | |||
26 | 215,55 | |||
28.10.2024 | 09:45:20,243 | 25 | 215,60 | |
25 | 215,60 | |||
25 | 215,60 | |||
28.10.2024 | 09:44:50,358 | 25 | 215,55 | |
25 | 215,55 | |||
25 | 215,55 | |||
28.10.2024 | 09:44:35,500 | 5 | 215,60 | |
5 | 215,60 | |||
5 | 215,60 | |||
28.10.2024 | 09:43:54,482 | 26 | 215,55 | |
26 | 215,55 | |||
26 | 215,55 | |||
28.10.2024 | 09:43:19,005 | 25 | 215,60 | |
25 | 215,60 | |||
25 | 215,60 | |||
28.10.2024 | 09:43:17,096 | 70 | 215,60 | |
70 | 215,60 | |||
70 | 215,60 | |||
28.10.2024 | 09:42:18,615 | 7 | 215,70 | |
7 | 215,70 | |||
7 | 215,70 | |||
28.10.2024 | 09:42:08,643 | 25 | 215,65 | |
25 | 215,65 | |||
25 | 215,65 | |||
28.10.2024 | 09:41:32,775 | 23 | 215,60 | |
23 | 215,60 | |||
23 | 215,60 | |||
28.10.2024 | 09:41:14,669 | 10 | 215,70 | |
10 | 215,70 | |||
10 | 215,70 | |||
28.10.2024 | 09:39:58,420 | 10 | 215,55 | |
10 | 215,55 | |||
10 | 215,55 | |||
28.10.2024 | 09:39:32,790 | 9 | 215,55 | |
9 | 215,55 | |||
9 | 215,55 | |||
28.10.2024 | 09:38:12,250 | 1 | 215,60 | |
1 | 215,60 | |||
1 | 215,60 | |||
28.10.2024 | 09:38:03,670 | 3 | 215,50 | |
3 | 215,50 | |||
3 | 215,50 | |||
28.10.2024 | 09:36:52,474 | 10 | 215,50 | |
10 | 215,50 | |||
10 | 215,50 | |||
28.10.2024 | 09:35:45,735 | 12 | 215,40 | |
12 | 215,40 | |||
12 | 215,40 | |||
28.10.2024 | 09:34:51,633 | 10 | 215,30 | |
10 | 215,30 | |||
10 | 215,30 | |||
28.10.2024 | 09:34:43,450 | 25 | 215,30 | |
25 | 215,30 | |||
25 | 215,30 | |||
28.10.2024 | 09:34:25,151 | 500 | 215,35 | |
500 | 215,35 | |||
500 | 215,35 | |||
28.10.2024 | 09:34:23,636 | 25 | 215,35 | |
25 | 215,35 | |||
25 | 215,35 | |||
28.10.2024 | 09:34:21,900 | 32 | 215,30 | |
32 | 215,30 | |||
32 | 215,30 | |||
28.10.2024 | 09:32:45,960 | 10 | 215,30 | |
10 | 215,30 | |||
10 | 215,30 | |||
28.10.2024 | 09:31:41,763 | 1 | 215,35 | |
1 | 215,35 | |||
1 | 215,35 | |||
28.10.2024 | 09:31:24,782 | 100 | 215,25 | |
100 | 215,25 | |||
100 | 215,25 | |||
28.10.2024 | 09:30:23,045 | 6 | 215,25 | |
6 | 215,25 | |||
6 | 215,25 | |||
28.10.2024 | 09:26:53,335 | 6 | 215,25 | |
6 | 215,25 | |||
6 | 215,25 | |||
28.10.2024 | 09:26:39,716 | 6 | 215,25 | |
6 | 215,25 | |||
6 | 215,25 | |||
28.10.2024 | 09:25:52,457 | 1 | 215,35 | |
1 | 215,35 | |||
1 | 215,35 | |||
28.10.2024 | 09:24:49,164 | 19 | 215,30 | |
19 | 215,30 | |||
19 | 215,30 | |||
28.10.2024 | 09:24:39,670 | 2 | 215,30 | |
2 | 215,30 | |||
2 | 215,30 | |||
28.10.2024 | 09:24:05,875 | 1 | 215,25 | |
1 | 215,25 | |||
1 | 215,25 | |||
28.10.2024 | 09:23:10,126 | 2 | 215,25 | |
2 | 215,25 | |||
2 | 215,25 | |||
28.10.2024 | 09:22:56,167 | 3 | 215,25 | |
3 | 215,25 | |||
3 | 215,25 | |||
28.10.2024 | 09:22:28,541 | 1 | 215,35 | |
1 | 215,35 | |||
1 | 215,35 | |||
28.10.2024 | 09:21:50,464 | 9 | 215,20 | |
9 | 215,20 | |||
9 | 215,20 | |||
28.10.2024 | 09:19:44,972 | 50 | 215,35 | |
50 | 215,35 | |||
50 | 215,35 | |||
28.10.2024 | 09:18:43,723 | 15 | 215,20 | |
15 | 215,20 | |||
15 | 215,20 | |||
28.10.2024 | 09:18:21,359 | 50 | 215,20 | |
50 | 215,20 | |||
50 | 215,20 | |||
28.10.2024 | 09:18:15,867 | 21 | 215,35 | |
21 | 215,35 | |||
21 | 215,35 | |||
28.10.2024 | 09:18:13,314 | 10 | 215,20 | |
10 | 215,20 | |||
10 | 215,20 | |||
28.10.2024 | 09:18:04,931 | 5 | 215,25 | |
5 | 215,25 | |||
5 | 215,25 | |||
28.10.2024 | 09:17:46,353 | 23 | 215,35 | |
23 | 215,35 | |||
23 | 215,35 | |||
28.10.2024 | 09:16:30,346 | 20 | 215,05 | |
20 | 215,05 | |||
20 | 215,05 | |||
28.10.2024 | 09:16:20,465 | 11 | 215,05 | |
11 | 215,05 | |||
11 | 215,05 | |||
28.10.2024 | 09:16:02,541 | 6 | 215,20 | |
6 | 215,20 | |||
6 | 215,20 | |||
28.10.2024 | 09:15:10,476 | 30 | 215,05 | |
30 | 215,05 | |||
30 | 215,05 | |||
28.10.2024 | 09:14:31,474 | 9 | 215,05 | |
9 | 215,05 | |||
9 | 215,05 | |||
28.10.2024 | 09:13:07,535 | 100 | 215,05 | |
100 | 215,05 | |||
100 | 215,05 | |||
28.10.2024 | 09:12:47,344 | 50 | 215,05 | |
50 | 215,05 | |||
50 | 215,05 | |||
28.10.2024 | 09:12:44,155 | 10 | 215,10 | |
10 | 215,10 | |||
10 | 215,10 | |||
28.10.2024 | 09:11:45,031 | 15 | 215,10 | |
15 | 215,10 | |||
15 | 215,10 | |||
28.10.2024 | 09:11:10,447 | 4 | 215,10 | |
4 | 215,10 | |||
4 | 215,10 | |||
28.10.2024 | 09:10:44,937 | 1 | 215,15 | |
1 | 215,15 | |||
1 | 215,15 | |||
28.10.2024 | 09:10:43,325 | 1 | 215,15 | |
1 | 215,15 | |||
1 | 215,15 | |||
28.10.2024 | 09:09:37,958 | 10 | 215,15 | |
10 | 215,15 | |||
10 | 215,15 | |||
28.10.2024 | 09:08:53,931 | 5 | 215,15 | |
5 | 215,15 | |||
5 | 215,15 | |||
28.10.2024 | 09:07:56,041 | 2 | 215,15 | |
2 | 215,15 | |||
2 | 215,15 | |||
28.10.2024 | 09:06:44,528 | 1 | 215,05 | |
1 | 215,05 | |||
1 | 215,05 | |||
28.10.2024 | 09:06:35,130 | 50 | 215,15 | |
50 | 215,15 | |||
50 | 215,15 | |||
28.10.2024 | 09:06:27,579 | 7 | 215,05 | |
7 | 215,05 | |||
7 | 215,05 | |||
28.10.2024 | 09:05:10,566 | 30 | 215,25 | |
30 | 215,25 | |||
30 | 215,25 | |||
28.10.2024 | 09:05:09,412 | 11 | 215,25 | |
11 | 215,25 | |||
11 | 215,25 | |||
28.10.2024 | 09:05:09,294 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
28.10.2024 | 09:04:54,718 | 20 | 215,10 | |
4 | 215,10 | |||
16 | 215,10 | |||
20 | 215,10 | |||
28.10.2024 | 09:03:35,674 | 500 | 215,35 | |
500 | 215,35 | |||
500 | 215,35 | |||
28.10.2024 | 09:03:31,986 | 5 | 215,35 | |
5 | 215,35 | |||
5 | 215,35 | |||
28.10.2024 | 09:03:14,932 | 15 | 215,50 | |
15 | 215,50 | |||
15 | 215,50 | |||
28.10.2024 | 09:03:06,928 | 15 | 215,10 | |
15 | 215,10 | |||
15 | 215,10 | |||
28.10.2024 | 09:01:18,763 | 200 | 215,45 | |
200 | 215,45 | |||
200 | 215,45 | |||
28.10.2024 | 09:01:18,689 | 200 | 215,35 | |
200 | 215,35 | |||
200 | 215,35 | |||
28.10.2024 | 09:01:14,777 | 42 | 215,20 | |
42 | 215,20 | |||
42 | 215,20 | |||
28.10.2024 | 09:01:10,224 | 3 | 215,05 | |
1 | 215,05 | |||
3 | 215,05 | |||
2 | 215,05 | |||
28.10.2024 | 08:58:55,993 | 33 | 215,30 | |
33 | 215,30 | |||
33 | 215,30 | |||
28.10.2024 | 08:58:17,515 | 47 | 215,30 | |
47 | 215,30 | |||
47 | 215,30 | |||
28.10.2024 | 08:58:10,091 | 13 | 215,30 | |
13 | 215,30 | |||
13 | 215,30 | |||
28.10.2024 | 08:56:39,426 | 70 | 215,30 | |
10 | 215,30 | |||
70 | 215,30 | |||
60 | 215,30 | |||
28.10.2024 | 08:56:21,540 | 5 | 215,30 | |
5 | 215,30 | |||
5 | 215,30 | |||
28.10.2024 | 08:55:32,989 | 1 | 215,05 | |
1 | 215,05 | |||
1 | 215,05 | |||
28.10.2024 | 08:53:44,240 | 100 | 215,10 | |
100 | 215,10 | |||
100 | 215,10 | |||
28.10.2024 | 08:53:40,135 | 3 | 215,05 | |
3 | 215,05 | |||
3 | 215,05 | |||
28.10.2024 | 08:53:29,543 | 1 | 215,30 | |
1 | 215,30 | |||
1 | 215,30 | |||
28.10.2024 | 08:52:03,835 | 1 | 215,30 | |
1 | 215,30 | |||
1 | 215,30 | |||
28.10.2024 | 08:51:46,325 | 5 | 215,30 | |
5 | 215,30 | |||
5 | 215,30 | |||
28.10.2024 | 08:50:00,438 | 28 | 215,15 | |
28 | 215,15 | |||
28 | 215,15 | |||
28.10.2024 | 08:49:52,254 | 10 | 215,15 | |
10 | 215,15 | |||
10 | 215,15 | |||
28.10.2024 | 08:49:27,317 | 20 | 215,15 | |
20 | 215,15 | |||
20 | 215,15 | |||
28.10.2024 | 08:47:57,293 | 105 | 215,30 | |
105 | 215,30 | |||
105 | 215,30 | |||
28.10.2024 | 08:47:37,650 | 200 | 215,25 | |
200 | 215,25 | |||
200 | 215,25 | |||
28.10.2024 | 08:47:08,914 | 14 | 215,25 | |
14 | 215,25 | |||
14 | 215,25 | |||
28.10.2024 | 08:45:22,346 | 61 | 215,25 | |
61 | 215,25 | |||
61 | 215,25 | |||
28.10.2024 | 08:44:02,761 | 200 | 215,35 | |
200 | 215,35 | |||
200 | 215,35 | |||
28.10.2024 | 08:43:56,363 | 300 | 215,30 | |
300 | 215,30 | |||
300 | 215,30 | |||
28.10.2024 | 08:43:28,961 | 300 | 215,30 | |
300 | 215,30 | |||
300 | 215,30 | |||
28.10.2024 | 08:42:12,325 | 10 | 215,25 | |
10 | 215,25 | |||
10 | 215,25 | |||
28.10.2024 | 08:41:44,150 | 5 | 215,30 | |
5 | 215,30 | |||
5 | 215,30 | |||
28.10.2024 | 08:41:37,344 | 46 | 215,30 | |
46 | 215,30 | |||
46 | 215,30 | |||
28.10.2024 | 08:40:56,167 | 2 | 215,25 | |
2 | 215,25 | |||
2 | 215,25 | |||
28.10.2024 | 08:38:08,319 | 14 | 215,55 | |
14 | 215,55 | |||
14 | 215,55 | |||
28.10.2024 | 08:37:18,261 | 34 | 215,25 | |
34 | 215,25 | |||
34 | 215,25 | |||
28.10.2024 | 08:36:27,907 | 199 | 215,55 | |
199 | 215,55 | |||
199 | 215,55 | |||
28.10.2024 | 08:36:27,493 | 1 | 215,55 | |
1 | 215,55 | |||
1 | 215,55 | |||
28.10.2024 | 08:34:23,141 | 2 | 215,65 | |
2 | 215,65 | |||
2 | 215,65 | |||
28.10.2024 | 08:34:19,445 | 3 | 215,25 | |
3 | 215,25 | |||
3 | 215,25 | |||
28.10.2024 | 08:32:01,244 | 3 | 215,65 | |
3 | 215,65 | |||
3 | 215,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 12:19:00
Letzte Aktualisierung:
28.10.2024 @ 12:19:00