Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
660
487
215,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2024 | 14:10:31,226 | 2 | 215,30 | |
| 2 | 215,30 | |||
| 2 | 215,30 | |||
| 28.10.2024 | 14:09:27,068 | 7 | 215,20 | |
| 7 | 215,20 | |||
| 7 | 215,20 | |||
| 28.10.2024 | 14:09:21,751 | 62 | 215,25 | |
| 62 | 215,25 | |||
| 62 | 215,25 | |||
| 28.10.2024 | 14:09:05,921 | 62 | 215,20 | |
| 62 | 215,20 | |||
| 62 | 215,20 | |||
| 28.10.2024 | 14:08:26,317 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 28.10.2024 | 14:06:29,383 | 50 | 215,15 | |
| 50 | 215,15 | |||
| 50 | 215,15 | |||
| 28.10.2024 | 14:05:49,134 | 3 | 215,20 | |
| 3 | 215,20 | |||
| 3 | 215,20 | |||
| 28.10.2024 | 14:05:05,582 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 28.10.2024 | 14:04:53,619 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 28.10.2024 | 14:04:10,235 | 3 | 215,15 | |
| 3 | 215,15 | |||
| 3 | 215,15 | |||
| 28.10.2024 | 14:03:58,434 | 3 | 215,30 | |
| 3 | 215,30 | |||
| 3 | 215,30 | |||
| 28.10.2024 | 14:03:44,416 | 2 | 215,35 | |
| 2 | 215,35 | |||
| 2 | 215,35 | |||
| 28.10.2024 | 14:02:43,528 | 60 | 215,30 | |
| 60 | 215,30 | |||
| 60 | 215,30 | |||
| 28.10.2024 | 14:02:27,412 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 28.10.2024 | 14:01:59,584 | 8 | 215,30 | |
| 8 | 215,30 | |||
| 8 | 215,30 | |||
| 28.10.2024 | 13:59:14,788 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 28.10.2024 | 13:56:52,325 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 28.10.2024 | 13:55:14,903 | 15 | 215,00 | |
| 15 | 215,00 | |||
| 15 | 215,00 | |||
| 28.10.2024 | 13:55:09,625 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 28.10.2024 | 13:53:28,068 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 28.10.2024 | 13:52:48,367 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 28.10.2024 | 13:51:47,901 | 470 | 215,00 | |
| 470 | 215,00 | |||
| 470 | 215,00 | |||
| 28.10.2024 | 13:51:32,566 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 28.10.2024 | 13:51:08,630 | 90 | 215,20 | |
| 90 | 215,20 | |||
| 90 | 215,20 | |||
| 28.10.2024 | 13:50:49,547 | 19 | 215,05 | |
| 19 | 215,05 | |||
| 19 | 215,05 | |||
| 28.10.2024 | 13:48:59,766 | 15 | 215,20 | |
| 15 | 215,20 | |||
| 15 | 215,20 | |||
| 28.10.2024 | 13:46:22,920 | 115 | 214,95 | |
| 115 | 214,95 | |||
| 115 | 214,95 | |||
| 28.10.2024 | 13:44:10,334 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 28.10.2024 | 13:43:52,019 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 28.10.2024 | 13:43:32,535 | 30 | 215,10 | |
| 30 | 215,10 | |||
| 30 | 215,10 | |||
| 28.10.2024 | 13:41:16,315 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 28.10.2024 | 13:40:43,927 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 28.10.2024 | 13:40:22,101 | 52 | 215,00 | |
| 10 | 215,00 | |||
| 52 | 215,00 | |||
| 32 | 215,00 | |||
| 10 | 215,00 | |||
| 28.10.2024 | 13:38:25,813 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 28.10.2024 | 13:38:18,171 | 123 | 214,90 | |
| 123 | 214,90 | |||
| 123 | 214,90 | |||
| 28.10.2024 | 13:38:16,962 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 28.10.2024 | 13:37:51,956 | 26 | 214,90 | |
| 26 | 214,90 | |||
| 26 | 214,90 | |||
| 28.10.2024 | 13:37:38,190 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 28.10.2024 | 13:36:34,176 | 250 | 214,80 | |
| 250 | 214,80 | |||
| 250 | 214,80 | |||
| 28.10.2024 | 13:36:02,394 | 12 | 214,90 | |
| 12 | 214,90 | |||
| 12 | 214,90 | |||
| 28.10.2024 | 13:33:10,372 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 28.10.2024 | 13:32:54,414 | 85 | 214,60 | |
| 85 | 214,60 | |||
| 85 | 214,60 | |||
| 28.10.2024 | 13:31:26,176 | 13 | 214,55 | |
| 13 | 214,55 | |||
| 13 | 214,55 | |||
| 28.10.2024 | 13:31:14,353 | 19 | 214,55 | |
| 19 | 214,55 | |||
| 19 | 214,55 | |||
| 28.10.2024 | 13:30:39,136 | 20 | 214,45 | |
| 20 | 214,45 | |||
| 20 | 214,45 | |||
| 28.10.2024 | 13:28:10,735 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 28.10.2024 | 13:27:58,715 | 12 | 214,50 | |
| 12 | 214,50 | |||
| 12 | 214,50 | |||
| 28.10.2024 | 13:27:06,545 | 55 | 214,70 | |
| 55 | 214,70 | |||
| 55 | 214,70 | |||
| 28.10.2024 | 13:26:55,813 | 3 | 214,65 | |
| 3 | 214,65 | |||
| 3 | 214,65 | |||
| 28.10.2024 | 13:26:11,063 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 28.10.2024 | 13:24:09,859 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 28.10.2024 | 13:23:10,235 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 28.10.2024 | 13:22:13,730 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 28.10.2024 | 13:22:08,373 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 28.10.2024 | 13:21:21,439 | 34 | 214,85 | |
| 34 | 214,85 | |||
| 34 | 214,85 | |||
| 28.10.2024 | 13:21:06,298 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 28.10.2024 | 13:19:05,948 | 5 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 28.10.2024 | 13:18:40,240 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 28.10.2024 | 13:18:11,736 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 28.10.2024 | 13:16:28,679 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 28.10.2024 | 13:14:10,622 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 28.10.2024 | 13:14:00,116 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 28.10.2024 | 13:13:52,215 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 28.10.2024 | 13:13:47,462 | 32 | 214,55 | |
| 32 | 214,55 | |||
| 32 | 214,55 | |||
| 28.10.2024 | 13:11:34,837 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 28.10.2024 | 13:10:01,345 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 28.10.2024 | 13:09:06,290 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 28.10.2024 | 13:08:41,820 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 28.10.2024 | 13:08:28,958 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 28.10.2024 | 13:08:09,523 | 14 | 214,35 | |
| 14 | 214,35 | |||
| 14 | 214,35 | |||
| 28.10.2024 | 13:05:24,090 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 28.10.2024 | 13:04:48,628 | 27 | 214,65 | |
| 27 | 214,65 | |||
| 27 | 214,65 | |||
| 28.10.2024 | 13:04:21,352 | 15 | 214,55 | |
| 15 | 214,55 | |||
| 15 | 214,55 | |||
| 28.10.2024 | 13:03:30,808 | 475 | 214,70 | |
| 475 | 214,70 | |||
| 475 | 214,70 | |||
| 28.10.2024 | 13:03:19,644 | 11 | 214,65 | |
| 11 | 214,65 | |||
| 11 | 214,65 | |||
| 28.10.2024 | 13:01:22,569 | 101 | 214,75 | |
| 101 | 214,75 | |||
| 101 | 214,75 | |||
| 28.10.2024 | 13:01:18,538 | 40 | 214,85 | |
| 40 | 214,85 | |||
| 40 | 214,85 | |||
| 28.10.2024 | 12:59:15,649 | 4 | 214,85 | |
| 4 | 214,85 | |||
| 4 | 214,85 | |||
| 28.10.2024 | 12:58:12,963 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 28.10.2024 | 12:58:04,438 | 500 | 214,70 | |
| 500 | 214,70 | |||
| 500 | 214,70 | |||
| 28.10.2024 | 12:57:02,893 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 28.10.2024 | 12:55:58,299 | 4 | 214,70 | |
| 4 | 214,70 | |||
| 4 | 214,70 | |||
| 28.10.2024 | 12:55:41,278 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 28.10.2024 | 12:53:57,682 | 24 | 214,80 | |
| 24 | 214,80 | |||
| 24 | 214,80 | |||
| 28.10.2024 | 12:52:57,223 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 28.10.2024 | 12:50:27,541 | 50 | 214,75 | |
| 50 | 214,75 | |||
| 50 | 214,75 | |||
| 28.10.2024 | 12:49:26,595 | 11 | 214,75 | |
| 11 | 214,75 | |||
| 11 | 214,75 | |||
| 28.10.2024 | 12:49:19,300 | 39 | 214,65 | |
| 39 | 214,65 | |||
| 39 | 214,65 | |||
| 28.10.2024 | 12:49:18,894 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 28.10.2024 | 12:48:45,730 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 28.10.2024 | 12:48:15,634 | 9 | 214,60 | |
| 9 | 214,60 | |||
| 9 | 214,60 | |||
| 28.10.2024 | 12:46:07,737 | 30 | 214,70 | |
| 30 | 214,70 | |||
| 30 | 214,70 | |||
| 28.10.2024 | 12:44:04,472 | 4 | 214,75 | |
| 4 | 214,75 | |||
| 4 | 214,75 | |||
| 28.10.2024 | 12:41:53,053 | 47 | 214,75 | |
| 47 | 214,75 | |||
| 47 | 214,75 | |||
| 28.10.2024 | 12:41:40,809 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 28.10.2024 | 12:41:27,732 | 5 | 214,80 | |
| 5 | 214,80 | |||
| 5 | 214,80 | |||
| 28.10.2024 | 12:39:49,043 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 28.10.2024 | 12:39:25,788 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 28.10.2024 | 12:36:31,122 | 22 | 214,55 | |
| 22 | 214,55 | |||
| 22 | 214,55 | |||
| 28.10.2024 | 12:34:51,548 | 25 | 214,55 | |
| 25 | 214,55 | |||
| 25 | 214,55 | |||
| 28.10.2024 | 12:34:14,004 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 28.10.2024 | 12:33:04,503 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 28.10.2024 | 12:32:36,236 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 28.10.2024 | 12:32:13,015 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 28.10.2024 | 12:30:26,289 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 28.10.2024 | 12:28:40,338 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 28.10.2024 | 12:28:33,740 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 28.10.2024 | 12:26:44,067 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 28.10.2024 | 12:25:36,151 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 28.10.2024 | 12:22:56,087 | 25 | 214,35 | |
| 25 | 214,35 | |||
| 25 | 214,35 | |||
| 28.10.2024 | 12:22:17,329 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 28.10.2024 | 12:22:16,743 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 28.10.2024 | 12:20:44,722 | 20 | 214,45 | |
| 1 | 214,45 | |||
| 19 | 214,45 | |||
| 20 | 214,45 | |||
| 28.10.2024 | 12:20:17,369 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 28.10.2024 | 12:19:48,985 | 300 | 214,40 | |
| 300 | 214,40 | |||
| 300 | 214,40 | |||
| 28.10.2024 | 12:17:57,323 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 28.10.2024 | 12:17:28,109 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 28.10.2024 | 12:15:50,428 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 28.10.2024 | 12:15:16,981 | 200 | 214,40 | |
| 200 | 214,40 | |||
| 200 | 214,40 | |||
| 28.10.2024 | 12:14:40,055 | 280 | 214,25 | |
| 280 | 214,25 | |||
| 280 | 214,25 | |||
| 28.10.2024 | 12:14:19,584 | 500 | 214,25 | |
| 500 | 214,25 | |||
| 500 | 214,25 | |||
| 28.10.2024 | 12:13:35,263 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 28.10.2024 | 12:13:32,004 | 15 | 214,35 | |
| 15 | 214,35 | |||
| 15 | 214,35 | |||
| 28.10.2024 | 12:13:10,213 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 28.10.2024 | 12:11:51,204 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 28.10.2024 | 12:11:31,344 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 28.10.2024 | 12:10:54,978 | 36 | 214,40 | |
| 36 | 214,40 | |||
| 36 | 214,40 | |||
| 28.10.2024 | 12:09:05,995 | 15 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 28.10.2024 | 12:08:15,185 | 45 | 214,50 | |
| 45 | 214,50 | |||
| 45 | 214,50 | |||
| 28.10.2024 | 12:07:54,862 | 25 | 214,45 | |
| 25 | 214,45 | |||
| 25 | 214,45 | |||
| 28.10.2024 | 12:07:54,292 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 28.10.2024 | 12:07:54,228 | 17 | 214,50 | |
| 2 | 214,50 | |||
| 17 | 214,50 | |||
| 15 | 214,50 | |||
| 28.10.2024 | 12:07:44,621 | 140 | 214,60 | |
| 140 | 214,60 | |||
| 140 | 214,60 | |||
| 28.10.2024 | 12:06:44,252 | 15 | 214,65 | |
| 15 | 214,65 | |||
| 15 | 214,65 | |||
| 28.10.2024 | 12:06:11,197 | 9 | 214,65 | |
| 9 | 214,65 | |||
| 9 | 214,65 | |||
| 28.10.2024 | 12:04:28,438 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 28.10.2024 | 12:04:12,147 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 28.10.2024 | 12:02:55,919 | 46 | 214,55 | |
| 46 | 214,55 | |||
| 46 | 214,55 | |||
| 28.10.2024 | 12:00:40,111 | 12 | 214,55 | |
| 3 | 214,55 | |||
| 9 | 214,55 | |||
| 12 | 214,55 | |||
| 28.10.2024 | 12:00:08,217 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 28.10.2024 | 11:58:27,739 | 160 | 214,65 | |
| 2 | 214,65 | |||
| 158 | 214,65 | |||
| 160 | 214,65 | |||
| 28.10.2024 | 11:57:34,783 | 21 | 214,75 | |
| 21 | 214,75 | |||
| 21 | 214,75 | |||
| 28.10.2024 | 11:57:27,417 | 100 | 214,85 | |
| 100 | 214,85 | |||
| 100 | 214,85 | |||
| 28.10.2024 | 11:56:49,891 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 28.10.2024 | 11:56:18,388 | 30 | 214,85 | |
| 30 | 214,85 | |||
| 30 | 214,85 | |||
| 28.10.2024 | 11:55:46,007 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 28.10.2024 | 11:55:09,294 | 24 | 214,90 | |
| 24 | 214,90 | |||
| 24 | 214,90 | |||
| 28.10.2024 | 11:53:55,209 | 15 | 214,90 | |
| 15 | 214,90 | |||
| 15 | 214,90 | |||
| 28.10.2024 | 11:52:52,898 | 2 | 214,85 | |
| 2 | 214,85 | |||
| 2 | 214,85 | |||
| 28.10.2024 | 11:51:58,683 | 40 | 214,90 | |
| 40 | 214,90 | |||
| 40 | 214,90 | |||
| 28.10.2024 | 11:51:47,757 | 30 | 214,90 | |
| 30 | 214,90 | |||
| 30 | 214,90 | |||
| 28.10.2024 | 11:50:04,521 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 28.10.2024 | 11:49:54,329 | 24 | 214,95 | |
| 24 | 214,95 | |||
| 24 | 214,95 | |||
| 28.10.2024 | 11:49:35,625 | 50 | 214,85 | |
| 50 | 214,85 | |||
| 50 | 214,85 | |||
| 28.10.2024 | 11:48:25,144 | 50 | 214,85 | |
| 50 | 214,85 | |||
| 50 | 214,85 | |||
| 28.10.2024 | 11:46:50,593 | 9 | 214,80 | |
| 9 | 214,80 | |||
| 9 | 214,80 | |||
| 28.10.2024 | 11:45:44,872 | 500 | 214,85 | |
| 500 | 214,85 | |||
| 500 | 214,85 | |||
| 28.10.2024 | 11:44:05,214 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 28.10.2024 | 11:43:50,006 | 2 | 214,85 | |
| 2 | 214,85 | |||
| 2 | 214,85 | |||
| 28.10.2024 | 11:43:26,598 | 46 | 214,80 | |
| 46 | 214,80 | |||
| 46 | 214,80 | |||
| 28.10.2024 | 11:39:27,692 | 25 | 214,80 | |
| 25 | 214,80 | |||
| 25 | 214,80 | |||
| 28.10.2024 | 11:39:27,632 | 19 | 214,80 | |
| 19 | 214,80 | |||
| 19 | 214,80 | |||
| 28.10.2024 | 11:38:47,910 | 15 | 214,95 | |
| 15 | 214,95 | |||
| 15 | 214,95 | |||
| 28.10.2024 | 11:37:31,886 | 500 | 214,95 | |
| 500 | 214,95 | |||
| 500 | 214,95 | |||
| 28.10.2024 | 11:37:30,784 | 221 | 215,00 | |
| 221 | 215,00 | |||
| 220 | 215,00 | |||
| 1 | 215,00 | |||
| 28.10.2024 | 11:37:27,063 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 28.10.2024 | 11:37:15,948 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 28.10.2024 | 11:36:57,946 | 300 | 215,05 | |
| 300 | 215,05 | |||
| 300 | 215,05 | |||
| 28.10.2024 | 11:36:35,290 | 313 | 215,05 | |
| 313 | 215,05 | |||
| 13 | 215,05 | |||
| 300 | 215,05 | |||
| 28.10.2024 | 11:35:16,577 | 20 | 215,20 | |
| 20 | 215,20 | |||
| 20 | 215,20 | |||
| 28.10.2024 | 11:34:10,130 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 28.10.2024 | 11:33:25,435 | 148 | 215,25 | |
| 148 | 215,25 | |||
| 148 | 215,25 | |||
| 28.10.2024 | 11:32:16,485 | 46 | 215,35 | |
| 46 | 215,35 | |||
| 46 | 215,35 | |||
| 28.10.2024 | 11:32:14,030 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 28.10.2024 | 11:31:40,527 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 28.10.2024 | 11:31:17,877 | 2 | 215,25 | |
| 2 | 215,25 | |||
| 2 | 215,25 | |||
| 28.10.2024 | 11:28:51,659 | 200 | 215,40 | |
| 200 | 215,40 | |||
| 200 | 215,40 | |||
| 28.10.2024 | 11:28:48,123 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 28.10.2024 | 11:27:26,887 | 25 | 215,30 | |
| 25 | 215,30 | |||
| 25 | 215,30 | |||
| 28.10.2024 | 11:27:10,409 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 28.10.2024 | 11:26:41,110 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 28.10.2024 | 11:26:39,407 | 35 | 215,40 | |
| 35 | 215,40 | |||
| 35 | 215,40 | |||
| 28.10.2024 | 11:26:10,740 | 26 | 215,40 | |
| 26 | 215,40 | |||
| 26 | 215,40 | |||
| 28.10.2024 | 11:25:29,457 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 28.10.2024 | 11:25:18,832 | 50 | 215,45 | |
| 50 | 215,45 | |||
| 50 | 215,45 | |||
| 28.10.2024 | 11:24:33,760 | 3 | 215,35 | |
| 3 | 215,35 | |||
| 3 | 215,35 | |||
| 28.10.2024 | 11:23:41,211 | 10 | 215,35 | |
| 10 | 215,35 | |||
| 10 | 215,35 | |||
| 28.10.2024 | 11:22:07,455 | 3 | 215,25 | |
| 3 | 215,25 | |||
| 3 | 215,25 | |||
| 28.10.2024 | 11:20:05,894 | 25 | 215,40 | |
| 25 | 215,40 | |||
| 25 | 215,40 | |||
| 28.10.2024 | 11:19:50,256 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 28.10.2024 | 11:19:40,015 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 28.10.2024 | 11:19:33,023 | 3 | 215,40 | |
| 3 | 215,40 | |||
| 3 | 215,40 | |||
| 28.10.2024 | 11:19:06,541 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 28.10.2024 | 11:17:28,974 | 5 | 215,15 | |
| 5 | 215,15 | |||
| 5 | 215,15 | |||
| 28.10.2024 | 11:17:27,051 | 9 | 215,15 | |
| 9 | 215,15 | |||
| 9 | 215,15 | |||
| 28.10.2024 | 11:17:14,936 | 15 | 215,15 | |
| 15 | 215,15 | |||
| 15 | 215,15 | |||
| 28.10.2024 | 11:16:01,122 | 80 | 215,20 | |
| 80 | 215,20 | |||
| 80 | 215,20 | |||
| 28.10.2024 | 11:15:10,611 | 3 | 215,15 | |
| 3 | 215,15 | |||
| 3 | 215,15 | |||
| 28.10.2024 | 11:14:50,414 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 28.10.2024 | 11:13:09,904 | 30 | 215,15 | |
| 30 | 215,15 | |||
| 30 | 215,15 | |||
| 28.10.2024 | 11:12:19,171 | 25 | 215,25 | |
| 25 | 215,25 | |||
| 25 | 215,25 | |||
| 28.10.2024 | 11:11:16,034 | 100 | 215,10 | |
| 100 | 215,10 | |||
| 100 | 215,10 | |||
| 28.10.2024 | 11:10:57,859 | 20 | 215,15 | |
| 3 | 215,15 | |||
| 17 | 215,15 | |||
| 20 | 215,15 | |||
| 28.10.2024 | 11:10:08,571 | 300 | 215,15 | |
| 300 | 215,15 | |||
| 300 | 215,15 | |||
| 28.10.2024 | 11:10:01,715 | 300 | 215,15 | |
| 300 | 215,15 | |||
| 300 | 215,15 | |||
| 28.10.2024 | 11:09:42,437 | 300 | 215,15 | |
| 300 | 215,15 | |||
| 300 | 215,15 | |||
| 28.10.2024 | 11:09:34,636 | 60 | 215,10 | |
| 60 | 215,10 | |||
| 60 | 215,10 | |||
| 28.10.2024 | 11:09:17,784 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 28.10.2024 | 11:08:00,416 | 250 | 215,10 | |
| 250 | 215,10 | |||
| 250 | 215,10 | |||
| 28.10.2024 | 11:07:59,129 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 28.10.2024 | 11:07:09,092 | 465 | 215,20 | |
| 465 | 215,20 | |||
| 465 | 215,20 | |||
| 28.10.2024 | 11:06:51,597 | 23 | 215,25 | |
| 23 | 215,25 | |||
| 23 | 215,25 | |||
| 28.10.2024 | 11:05:23,470 | 47 | 215,40 | |
| 47 | 215,40 | |||
| 47 | 215,40 | |||
| 28.10.2024 | 11:05:08,519 | 500 | 215,35 | |
| 500 | 215,35 | |||
| 500 | 215,35 | |||
| 28.10.2024 | 11:04:58,627 | 51 | 215,45 | |
| 11 | 215,45 | |||
| 29 | 215,45 | |||
| 22 | 215,45 | |||
| 40 | 215,45 | |||
| 28.10.2024 | 11:04:13,774 | 500 | 215,40 | |
| 500 | 215,40 | |||
| 500 | 215,40 | |||
| 28.10.2024 | 11:03:26,957 | 24 | 215,40 | |
| 24 | 215,40 | |||
| 24 | 215,40 | |||
| 28.10.2024 | 11:02:37,852 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 28.10.2024 | 11:01:33,474 | 15 | 215,50 | |
| 15 | 215,50 | |||
| 15 | 215,50 | |||
| 28.10.2024 | 11:01:28,733 | 7 | 215,55 | |
| 7 | 215,55 | |||
| 7 | 215,55 | |||
| 28.10.2024 | 11:01:13,019 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 28.10.2024 | 11:00:26,321 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 28.10.2024 | 11:00:10,629 | 500 | 215,45 | |
| 500 | 215,45 | |||
| 500 | 215,45 | |||
| 28.10.2024 | 11:00:05,817 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 28.10.2024 | 10:59:42,259 | 6 | 215,40 | |
| 6 | 215,40 | |||
| 6 | 215,40 | |||
| 28.10.2024 | 10:57:47,338 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 28.10.2024 | 10:57:35,895 | 30 | 215,40 | |
| 30 | 215,40 | |||
| 30 | 215,40 | |||
| 28.10.2024 | 10:57:03,283 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 28.10.2024 | 10:56:16,998 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 28.10.2024 | 10:56:15,615 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 28.10.2024 | 10:54:11,532 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 28.10.2024 | 10:53:22,796 | 2 | 215,55 | |
| 2 | 215,55 | |||
| 2 | 215,55 | |||
| 28.10.2024 | 10:52:34,442 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 28.10.2024 | 10:52:04,877 | 3 | 215,50 | |
| 3 | 215,50 | |||
| 3 | 215,50 | |||
| 28.10.2024 | 10:51:58,908 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 28.10.2024 | 10:50:03,340 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 28.10.2024 | 10:47:44,614 | 11 | 215,50 | |
| 11 | 215,50 | |||
| 11 | 215,50 | |||
| 28.10.2024 | 10:47:20,876 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 28.10.2024 | 10:46:02,842 | 2 | 215,45 | |
| 2 | 215,45 | |||
| 2 | 215,45 | |||
| 28.10.2024 | 10:45:05,524 | 200 | 215,55 | |
| 200 | 215,55 | |||
| 200 | 215,55 | |||
| 28.10.2024 | 10:42:38,322 | 52 | 215,50 | |
| 52 | 215,50 | |||
| 52 | 215,50 | |||
| 28.10.2024 | 10:42:28,134 | 9 | 215,55 | |
| 9 | 215,55 | |||
| 9 | 215,55 | |||
| 28.10.2024 | 10:42:22,020 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 28.10.2024 | 10:41:11,831 | 3 | 215,55 | |
| 3 | 215,55 | |||
| 3 | 215,55 | |||
| 28.10.2024 | 10:41:04,482 | 20 | 215,50 | |
| 20 | 215,50 | |||
| 20 | 215,50 | |||
| 28.10.2024 | 10:40:45,920 | 4 | 215,55 | |
| 4 | 215,55 | |||
| 4 | 215,55 | |||
| 28.10.2024 | 10:39:54,039 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 28.10.2024 | 10:39:48,717 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 28.10.2024 | 10:38:21,202 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 28.10.2024 | 10:38:09,896 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 28.10.2024 | 10:37:46,990 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 28.10.2024 | 10:36:31,933 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 28.10.2024 | 10:35:50,298 | 50 | 215,40 | |
| 50 | 215,40 | |||
| 50 | 215,40 | |||
| 28.10.2024 | 10:35:00,151 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 28.10.2024 | 10:35:00,083 | 15 | 215,60 | |
| 15 | 215,60 | |||
| 15 | 215,60 | |||
| 28.10.2024 | 10:34:41,211 | 250 | 215,50 | |
| 250 | 215,50 | |||
| 250 | 215,50 | |||
| 28.10.2024 | 10:34:36,973 | 250 | 215,50 | |
| 250 | 215,50 | |||
| 250 | 215,50 | |||
| 28.10.2024 | 10:34:25,907 | 12 | 215,50 | |
| 12 | 215,50 | |||
| 12 | 215,50 | |||
| 28.10.2024 | 10:32:57,524 | 3 | 215,50 | |
| 3 | 215,50 | |||
| 3 | 215,50 | |||
| 28.10.2024 | 10:32:54,049 | 3 | 215,50 | |
| 3 | 215,50 | |||
| 3 | 215,50 | |||
| 28.10.2024 | 10:30:03,319 | 60 | 215,55 | |
| 60 | 215,55 | |||
| 60 | 215,55 | |||
| 28.10.2024 | 10:29:54,874 | 3 | 215,55 | |
| 3 | 215,55 | |||
| 3 | 215,55 | |||
| 28.10.2024 | 10:29:52,825 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 28.10.2024 | 10:29:24,020 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 28.10.2024 | 10:29:12,219 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 28.10.2024 | 10:28:25,746 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 28.10.2024 | 10:27:41,489 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 28.10.2024 | 10:26:00,120 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 28.10.2024 | 10:25:52,987 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 28.10.2024 | 10:24:47,370 | 4 | 215,45 | |
| 4 | 215,45 | |||
| 4 | 215,45 | |||
| 28.10.2024 | 10:24:33,503 | 4 000 | 215,50 | |
| 3 987 | 215,50 | |||
| 4 000 | 215,50 | |||
| 13 | 215,50 | |||
| 28.10.2024 | 10:24:03,815 | 500 | 215,35 | |
| 500 | 215,35 | |||
| 500 | 215,35 | |||
| 28.10.2024 | 10:23:56,761 | 15 | 215,30 | |
| 15 | 215,30 | |||
| 15 | 215,30 | |||
| 28.10.2024 | 10:22:42,238 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 28.10.2024 | 10:21:53,456 | 2 | 215,30 | |
| 2 | 215,30 | |||
| 2 | 215,30 | |||
| 28.10.2024 | 10:20:42,809 | 4 | 215,30 | |
| 4 | 215,30 | |||
| 4 | 215,30 | |||
| 28.10.2024 | 10:20:23,349 | 10 | 215,25 | |
| 10 | 215,25 | |||
| 10 | 215,25 | |||
| 28.10.2024 | 10:20:04,736 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 28.10.2024 | 10:19:42,252 | 6 | 215,30 | |
| 6 | 215,30 | |||
| 6 | 215,30 | |||
| 28.10.2024 | 10:19:25,280 | 37 | 215,25 | |
| 37 | 215,25 | |||
| 37 | 215,25 | |||
| 28.10.2024 | 10:18:36,250 | 14 | 215,25 | |
| 14 | 215,25 | |||
| 14 | 215,25 | |||
| 28.10.2024 | 10:18:10,422 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 28.10.2024 | 10:17:53,617 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 28.10.2024 | 10:15:59,814 | 25 | 215,30 | |
| 25 | 215,30 | |||
| 25 | 215,30 | |||
| 28.10.2024 | 10:15:11,658 | 25 | 215,30 | |
| 25 | 215,30 | |||
| 25 | 215,30 | |||
| 28.10.2024 | 10:14:48,865 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 28.10.2024 | 10:14:37,030 | 7 | 215,25 | |
| 7 | 215,25 | |||
| 7 | 215,25 | |||
| 28.10.2024 | 10:12:56,962 | 3 | 215,15 | |
| 3 | 215,15 | |||
| 3 | 215,15 | |||
| 28.10.2024 | 10:12:46,456 | 47 | 215,20 | |
| 47 | 215,20 | |||
| 47 | 215,20 | |||
| 28.10.2024 | 10:12:06,369 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 28.10.2024 | 10:11:43,678 | 4 | 215,35 | |
| 4 | 215,35 | |||
| 4 | 215,35 | |||
| 28.10.2024 | 10:11:39,746 | 6 | 215,30 | |
| 6 | 215,30 | |||
| 6 | 215,30 | |||
| 28.10.2024 | 10:11:35,470 | 30 | 215,35 | |
| 30 | 215,35 | |||
| 30 | 215,35 | |||
| 28.10.2024 | 10:08:11,564 | 20 | 215,30 | |
| 20 | 215,30 | |||
| 20 | 215,30 | |||
| 28.10.2024 | 10:07:39,355 | 6 | 215,35 | |
| 6 | 215,35 | |||
| 6 | 215,35 | |||
| 28.10.2024 | 10:06:54,146 | 20 | 215,30 | |
| 20 | 215,30 | |||
| 20 | 215,30 | |||
| 28.10.2024 | 10:06:45,768 | 57 | 215,30 | |
| 57 | 215,30 | |||
| 57 | 215,30 | |||
| 28.10.2024 | 10:05:34,141 | 91 | 215,35 | |
| 91 | 215,35 | |||
| 91 | 215,35 | |||
| 28.10.2024 | 10:03:45,555 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 28.10.2024 | 10:03:37,745 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 28.10.2024 | 10:03:31,889 | 60 | 215,45 | |
| 60 | 215,45 | |||
| 60 | 215,45 | |||
| 28.10.2024 | 10:03:07,228 | 11 | 215,45 | |
| 11 | 215,45 | |||
| 11 | 215,45 | |||
| 28.10.2024 | 10:02:43,439 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 28.10.2024 | 10:01:52,279 | 12 | 215,45 | |
| 12 | 215,45 | |||
| 12 | 215,45 | |||
| 28.10.2024 | 10:01:30,956 | 50 | 215,40 | |
| 50 | 215,40 | |||
| 50 | 215,40 | |||
| 28.10.2024 | 10:01:22,940 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 28.10.2024 | 10:00:04,540 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 28.10.2024 | 10:00:04,440 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 28.10.2024 | 09:59:15,852 | 134 | 215,35 | |
| 134 | 215,35 | |||
| 25 | 215,35 | |||
| 89 | 215,35 | |||
| 20 | 215,35 | |||
| 28.10.2024 | 09:58:48,734 | 450 | 215,40 | |
| 450 | 215,40 | |||
| 450 | 215,40 | |||
| 28.10.2024 | 09:58:38,392 | 6 | 215,35 | |
| 6 | 215,35 | |||
| 6 | 215,35 | |||
| 28.10.2024 | 09:58:37,655 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 28.10.2024 | 09:58:04,412 | 2 | 215,35 | |
| 2 | 215,35 | |||
| 2 | 215,35 | |||
| 28.10.2024 | 09:57:44,309 | 10 | 215,35 | |
| 10 | 215,35 | |||
| 10 | 215,35 | |||
| 28.10.2024 | 09:57:05,583 | 73 | 215,45 | |
| 73 | 215,45 | |||
| 73 | 215,45 | |||
| 28.10.2024 | 09:57:00,727 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 28.10.2024 | 09:56:57,791 | 30 | 215,40 | |
| 30 | 215,40 | |||
| 30 | 215,40 | |||
| 28.10.2024 | 09:56:06,032 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 28.10.2024 | 09:55:40,621 | 65 | 215,35 | |
| 65 | 215,35 | |||
| 65 | 215,35 | |||
| 28.10.2024 | 09:54:49,506 | 62 | 215,50 | |
| 62 | 215,50 | |||
| 62 | 215,50 | |||
| 28.10.2024 | 09:54:34,600 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 28.10.2024 | 09:54:23,249 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 28.10.2024 | 09:54:18,744 | 6 | 215,45 | |
| 6 | 215,45 | |||
| 6 | 215,45 | |||
| 28.10.2024 | 09:53:50,136 | 500 | 215,45 | |
| 500 | 215,45 | |||
| 500 | 215,45 | |||
| 28.10.2024 | 09:52:42,967 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 28.10.2024 | 09:51:40,315 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 28.10.2024 | 09:51:32,216 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 28.10.2024 | 09:50:40,639 | 3 | 215,45 | |
| 3 | 215,45 | |||
| 3 | 215,45 | |||
| 28.10.2024 | 09:50:33,330 | 20 | 215,45 | |
| 20 | 215,45 | |||
| 20 | 215,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 14:13:20
Letzte Aktualisierung:
28.10.2024 @ 14:13:20