ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
812
739
618,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 21:56:26,550 | 2 | 618,30 | |
| 2 | 618,30 | |||
| 2 | 618,30 | |||
| 02.04.2025 | 21:53:16,273 | 10 | 618,40 | |
| 10 | 618,40 | |||
| 10 | 618,40 | |||
| 02.04.2025 | 21:48:26,451 | 3 | 617,60 | |
| 3 | 617,60 | |||
| 3 | 617,60 | |||
| 02.04.2025 | 21:43:54,016 | 4 | 617,30 | |
| 4 | 617,30 | |||
| 4 | 617,30 | |||
| 02.04.2025 | 21:43:40,432 | 20 | 617,10 | |
| 20 | 617,10 | |||
| 20 | 617,10 | |||
| 02.04.2025 | 21:42:27,696 | 15 | 616,30 | |
| 15 | 616,30 | |||
| 15 | 616,30 | |||
| 02.04.2025 | 21:30:04,594 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 02.04.2025 | 21:23:41,555 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 02.04.2025 | 21:20:43,067 | 8 | 614,70 | |
| 8 | 614,70 | |||
| 8 | 614,70 | |||
| 02.04.2025 | 21:07:34,002 | 10 | 614,90 | |
| 10 | 614,90 | |||
| 10 | 614,90 | |||
| 02.04.2025 | 21:05:57,394 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 02.04.2025 | 21:03:29,755 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 02.04.2025 | 21:00:55,213 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 02.04.2025 | 20:57:37,725 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 02.04.2025 | 20:57:30,880 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 02.04.2025 | 20:57:01,998 | 10 | 613,30 | |
| 10 | 613,30 | |||
| 10 | 613,30 | |||
| 02.04.2025 | 20:57:01,888 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 02.04.2025 | 20:52:47,406 | 16 | 614,10 | |
| 16 | 614,10 | |||
| 16 | 614,10 | |||
| 02.04.2025 | 20:51:58,083 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 02.04.2025 | 20:49:31,096 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 02.04.2025 | 20:46:47,334 | 20 | 614,50 | |
| 20 | 614,50 | |||
| 20 | 614,50 | |||
| 02.04.2025 | 20:46:16,466 | 12 | 614,60 | |
| 12 | 614,60 | |||
| 12 | 614,60 | |||
| 02.04.2025 | 20:45:43,066 | 3 | 613,70 | |
| 3 | 613,70 | |||
| 3 | 613,70 | |||
| 02.04.2025 | 20:45:37,836 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 02.04.2025 | 20:44:14,138 | 6 | 613,80 | |
| 2 | 613,80 | |||
| 4 | 613,80 | |||
| 6 | 613,80 | |||
| 02.04.2025 | 20:40:56,381 | 20 | 615,00 | |
| 20 | 615,00 | |||
| 20 | 615,00 | |||
| 02.04.2025 | 20:40:43,502 | 3 | 614,70 | |
| 3 | 614,70 | |||
| 3 | 614,70 | |||
| 02.04.2025 | 20:36:34,431 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 02.04.2025 | 20:36:30,169 | 29 | 614,40 | |
| 29 | 614,40 | |||
| 29 | 614,40 | |||
| 02.04.2025 | 20:36:13,425 | 20 | 614,30 | |
| 20 | 614,30 | |||
| 20 | 614,30 | |||
| 02.04.2025 | 20:33:48,329 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 02.04.2025 | 20:33:37,682 | 20 | 614,50 | |
| 20 | 614,50 | |||
| 20 | 614,50 | |||
| 02.04.2025 | 20:33:12,043 | 5 | 614,50 | |
| 5 | 614,50 | |||
| 5 | 614,50 | |||
| 02.04.2025 | 20:32:41,137 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 02.04.2025 | 20:29:59,467 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 02.04.2025 | 20:28:00,789 | 3 | 614,00 | |
| 3 | 614,00 | |||
| 3 | 614,00 | |||
| 02.04.2025 | 20:27:59,462 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 02.04.2025 | 20:23:24,401 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 02.04.2025 | 20:22:14,614 | 1 | 615,70 | |
| 1 | 615,70 | |||
| 1 | 615,70 | |||
| 02.04.2025 | 20:19:53,387 | 9 | 615,00 | |
| 4 | 615,00 | |||
| 5 | 615,00 | |||
| 9 | 615,00 | |||
| 02.04.2025 | 20:18:11,074 | 8 | 615,90 | |
| 8 | 615,90 | |||
| 8 | 615,90 | |||
| 02.04.2025 | 20:17:13,275 | 3 | 616,10 | |
| 3 | 616,10 | |||
| 3 | 616,10 | |||
| 02.04.2025 | 20:16:04,640 | 15 | 615,50 | |
| 14 | 615,50 | |||
| 15 | 615,50 | |||
| 1 | 615,50 | |||
| 02.04.2025 | 20:15:32,811 | 20 | 616,20 | |
| 20 | 616,20 | |||
| 20 | 616,20 | |||
| 02.04.2025 | 20:15:11,928 | 3 | 617,30 | |
| 3 | 617,30 | |||
| 3 | 617,30 | |||
| 02.04.2025 | 20:13:57,257 | 5 | 616,50 | |
| 5 | 616,50 | |||
| 5 | 616,50 | |||
| 02.04.2025 | 20:06:08,987 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 02.04.2025 | 20:02:50,154 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 02.04.2025 | 19:59:52,587 | 5 | 617,90 | |
| 5 | 617,90 | |||
| 5 | 617,90 | |||
| 02.04.2025 | 19:59:50,952 | 5 | 617,90 | |
| 5 | 617,90 | |||
| 5 | 617,90 | |||
| 02.04.2025 | 19:59:37,571 | 5 | 617,90 | |
| 5 | 617,90 | |||
| 5 | 617,90 | |||
| 02.04.2025 | 19:59:10,879 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 02.04.2025 | 19:58:09,232 | 1 | 618,30 | |
| 1 | 618,30 | |||
| 1 | 618,30 | |||
| 02.04.2025 | 19:56:26,141 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 02.04.2025 | 19:55:19,436 | 10 | 617,70 | |
| 5 | 617,70 | |||
| 5 | 617,70 | |||
| 10 | 617,70 | |||
| 02.04.2025 | 19:52:14,451 | 10 | 616,90 | |
| 10 | 616,90 | |||
| 10 | 616,90 | |||
| 02.04.2025 | 19:52:11,922 | 5 | 617,00 | |
| 5 | 617,00 | |||
| 5 | 617,00 | |||
| 02.04.2025 | 19:50:28,877 | 20 | 617,00 | |
| 20 | 617,00 | |||
| 20 | 617,00 | |||
| 02.04.2025 | 19:47:49,151 | 1 | 617,10 | |
| 1 | 617,10 | |||
| 1 | 617,10 | |||
| 02.04.2025 | 19:43:45,659 | 15 | 617,10 | |
| 15 | 617,10 | |||
| 15 | 617,10 | |||
| 02.04.2025 | 19:42:59,854 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 02.04.2025 | 19:41:18,926 | 12 | 618,00 | |
| 12 | 618,00 | |||
| 2 | 618,00 | |||
| 10 | 618,00 | |||
| 02.04.2025 | 19:37:00,981 | 6 | 618,50 | |
| 1 | 618,50 | |||
| 5 | 618,50 | |||
| 6 | 618,50 | |||
| 02.04.2025 | 19:36:49,908 | 1 | 620,10 | |
| 1 | 620,10 | |||
| 1 | 620,10 | |||
| 02.04.2025 | 19:35:44,489 | 3 | 619,00 | |
| 3 | 619,00 | |||
| 3 | 619,00 | |||
| 02.04.2025 | 19:35:12,379 | 1 | 620,10 | |
| 1 | 620,10 | |||
| 1 | 620,10 | |||
| 02.04.2025 | 19:32:56,647 | 5 | 619,10 | |
| 5 | 619,10 | |||
| 5 | 619,10 | |||
| 02.04.2025 | 19:31:05,669 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 02.04.2025 | 19:30:43,234 | 1 | 620,70 | |
| 1 | 620,70 | |||
| 1 | 620,70 | |||
| 02.04.2025 | 19:30:26,014 | 2 | 620,80 | |
| 2 | 620,80 | |||
| 2 | 620,80 | |||
| 02.04.2025 | 19:28:08,909 | 9 | 621,30 | |
| 9 | 621,30 | |||
| 9 | 621,30 | |||
| 02.04.2025 | 19:26:49,682 | 7 | 621,40 | |
| 7 | 621,40 | |||
| 7 | 621,40 | |||
| 02.04.2025 | 19:23:15,789 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 02.04.2025 | 19:22:31,391 | 10 | 621,20 | |
| 10 | 621,20 | |||
| 10 | 621,20 | |||
| 02.04.2025 | 19:21:55,369 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 02.04.2025 | 19:19:44,356 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 02.04.2025 | 19:18:54,990 | 13 | 623,80 | |
| 13 | 623,80 | |||
| 13 | 623,80 | |||
| 02.04.2025 | 19:17:50,502 | 13 | 624,00 | |
| 13 | 624,00 | |||
| 13 | 624,00 | |||
| 02.04.2025 | 19:16:12,364 | 3 | 623,50 | |
| 3 | 623,50 | |||
| 3 | 623,50 | |||
| 02.04.2025 | 19:15:39,553 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 02.04.2025 | 19:14:06,337 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 02.04.2025 | 19:12:33,236 | 3 | 624,00 | |
| 3 | 624,00 | |||
| 3 | 624,00 | |||
| 02.04.2025 | 19:12:27,705 | 12 | 623,30 | |
| 12 | 623,30 | |||
| 12 | 623,30 | |||
| 02.04.2025 | 19:11:30,923 | 3 | 623,20 | |
| 3 | 623,20 | |||
| 3 | 623,20 | |||
| 02.04.2025 | 19:11:14,812 | 9 | 623,20 | |
| 3 | 623,20 | |||
| 6 | 623,20 | |||
| 9 | 623,20 | |||
| 02.04.2025 | 19:10:42,721 | 3 | 620,90 | |
| 3 | 620,90 | |||
| 3 | 620,90 | |||
| 02.04.2025 | 19:10:31,949 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 02.04.2025 | 19:10:28,693 | 6 | 622,00 | |
| 6 | 622,00 | |||
| 6 | 622,00 | |||
| 02.04.2025 | 19:07:36,724 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 02.04.2025 | 19:07:36,624 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 02.04.2025 | 19:07:20,796 | 5 | 621,60 | |
| 5 | 621,60 | |||
| 5 | 621,60 | |||
| 02.04.2025 | 19:01:48,844 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 02.04.2025 | 19:00:43,048 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 02.04.2025 | 18:59:57,758 | 25 | 620,70 | |
| 25 | 620,70 | |||
| 20 | 620,70 | |||
| 5 | 620,70 | |||
| 02.04.2025 | 18:58:07,534 | 20 | 620,70 | |
| 20 | 620,70 | |||
| 20 | 620,70 | |||
| 02.04.2025 | 18:57:38,418 | 15 | 619,90 | |
| 15 | 619,90 | |||
| 15 | 619,90 | |||
| 02.04.2025 | 18:57:24,038 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 02.04.2025 | 18:55:17,566 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 02.04.2025 | 18:54:51,118 | 2 | 621,10 | |
| 2 | 621,10 | |||
| 2 | 621,10 | |||
| 02.04.2025 | 18:52:08,321 | 10 | 621,50 | |
| 10 | 621,50 | |||
| 10 | 621,50 | |||
| 02.04.2025 | 18:50:09,313 | 10 | 620,60 | |
| 10 | 620,60 | |||
| 10 | 620,60 | |||
| 02.04.2025 | 18:49:29,132 | 20 | 619,20 | |
| 20 | 619,20 | |||
| 20 | 619,20 | |||
| 02.04.2025 | 18:49:21,725 | 4 | 619,50 | |
| 4 | 619,50 | |||
| 4 | 619,50 | |||
| 02.04.2025 | 18:46:43,521 | 3 | 617,20 | |
| 3 | 617,20 | |||
| 3 | 617,20 | |||
| 02.04.2025 | 18:46:09,488 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 02.04.2025 | 18:45:47,593 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 02.04.2025 | 18:45:17,231 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 02.04.2025 | 18:42:41,637 | 4 | 616,90 | |
| 4 | 616,90 | |||
| 4 | 616,90 | |||
| 02.04.2025 | 18:42:17,294 | 3 | 616,90 | |
| 3 | 616,90 | |||
| 3 | 616,90 | |||
| 02.04.2025 | 18:41:41,987 | 5 | 617,50 | |
| 5 | 617,50 | |||
| 5 | 617,50 | |||
| 02.04.2025 | 18:40:39,978 | 1 | 617,90 | |
| 1 | 617,90 | |||
| 1 | 617,90 | |||
| 02.04.2025 | 18:40:24,189 | 13 | 616,70 | |
| 13 | 616,70 | |||
| 13 | 616,70 | |||
| 02.04.2025 | 18:38:46,351 | 5 | 617,90 | |
| 5 | 617,90 | |||
| 5 | 617,90 | |||
| 02.04.2025 | 18:38:40,196 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 02.04.2025 | 18:37:46,332 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 02.04.2025 | 18:35:00,661 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 02.04.2025 | 18:34:04,882 | 1 | 620,10 | |
| 1 | 620,10 | |||
| 1 | 620,10 | |||
| 02.04.2025 | 18:33:58,876 | 10 | 618,90 | |
| 10 | 618,90 | |||
| 10 | 618,90 | |||
| 02.04.2025 | 18:31:50,214 | 5 | 618,90 | |
| 5 | 618,90 | |||
| 5 | 618,90 | |||
| 02.04.2025 | 18:29:07,420 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 02.04.2025 | 18:26:57,388 | 20 | 618,50 | |
| 20 | 618,50 | |||
| 20 | 618,50 | |||
| 02.04.2025 | 18:19:17,057 | 3 | 617,50 | |
| 3 | 617,50 | |||
| 3 | 617,50 | |||
| 02.04.2025 | 18:16:13,085 | 3 | 617,70 | |
| 3 | 617,70 | |||
| 3 | 617,70 | |||
| 02.04.2025 | 18:15:47,618 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 02.04.2025 | 18:15:44,715 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 02.04.2025 | 18:09:18,397 | 5 | 616,90 | |
| 5 | 616,90 | |||
| 5 | 616,90 | |||
| 02.04.2025 | 18:09:00,851 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 02.04.2025 | 18:08:42,023 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 02.04.2025 | 18:08:30,155 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 02.04.2025 | 18:07:16,271 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 02.04.2025 | 17:59:33,667 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 02.04.2025 | 17:59:12,981 | 3 | 615,90 | |
| 3 | 615,90 | |||
| 3 | 615,90 | |||
| 02.04.2025 | 17:58:18,184 | 2 | 615,50 | |
| 2 | 615,50 | |||
| 2 | 615,50 | |||
| 02.04.2025 | 17:57:11,449 | 5 | 614,00 | |
| 5 | 614,00 | |||
| 5 | 614,00 | |||
| 02.04.2025 | 17:56:01,576 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 02.04.2025 | 17:53:48,175 | 10 | 614,60 | |
| 10 | 614,60 | |||
| 10 | 614,60 | |||
| 02.04.2025 | 17:50:58,962 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 02.04.2025 | 17:48:45,102 | 5 | 614,10 | |
| 5 | 614,10 | |||
| 5 | 614,10 | |||
| 02.04.2025 | 17:48:09,245 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 02.04.2025 | 17:47:42,460 | 3 | 614,10 | |
| 3 | 614,10 | |||
| 3 | 614,10 | |||
| 02.04.2025 | 17:47:31,077 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 02.04.2025 | 17:46:28,580 | 8 | 615,10 | |
| 8 | 615,10 | |||
| 8 | 615,10 | |||
| 02.04.2025 | 17:45:07,337 | 18 | 616,40 | |
| 18 | 616,40 | |||
| 18 | 616,40 | |||
| 02.04.2025 | 17:44:56,929 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 02.04.2025 | 17:44:12,882 | 4 | 616,50 | |
| 4 | 616,50 | |||
| 4 | 616,50 | |||
| 02.04.2025 | 17:43:59,303 | 5 | 616,40 | |
| 5 | 616,40 | |||
| 5 | 616,40 | |||
| 02.04.2025 | 17:41:59,875 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 02.04.2025 | 17:41:46,296 | 5 | 616,10 | |
| 5 | 616,10 | |||
| 5 | 616,10 | |||
| 02.04.2025 | 17:41:46,253 | 20 | 616,10 | |
| 20 | 616,10 | |||
| 20 | 616,10 | |||
| 02.04.2025 | 17:41:32,484 | 10 | 617,80 | |
| 10 | 617,80 | |||
| 10 | 617,80 | |||
| 02.04.2025 | 17:39:36,213 | 20 | 617,30 | |
| 20 | 617,30 | |||
| 20 | 617,30 | |||
| 02.04.2025 | 17:39:31,339 | 10 | 617,40 | |
| 10 | 617,40 | |||
| 10 | 617,40 | |||
| 02.04.2025 | 17:39:28,879 | 20 | 617,50 | |
| 20 | 617,50 | |||
| 20 | 617,50 | |||
| 02.04.2025 | 17:39:24,341 | 20 | 618,00 | |
| 20 | 618,00 | |||
| 20 | 618,00 | |||
| 02.04.2025 | 17:39:24,280 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 02.04.2025 | 17:39:21,752 | 20 | 618,50 | |
| 20 | 618,50 | |||
| 20 | 618,50 | |||
| 02.04.2025 | 17:39:17,989 | 20 | 619,20 | |
| 20 | 619,20 | |||
| 20 | 619,20 | |||
| 02.04.2025 | 17:39:10,204 | 128 | 620,00 | |
| 117 | 620,00 | |||
| 7 | 620,00 | |||
| 3 | 620,00 | |||
| 1 | 620,00 | |||
| 116 | 620,00 | |||
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 10 | 620,00 | |||
| 02.04.2025 | 17:37:20,936 | 20 | 617,20 | |
| 20 | 617,20 | |||
| 20 | 617,20 | |||
| 02.04.2025 | 17:35:55,658 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 02.04.2025 | 17:35:41,434 | 4 | 616,70 | |
| 4 | 616,70 | |||
| 4 | 616,70 | |||
| 02.04.2025 | 17:33:35,675 | 23 | 617,00 | |
| 23 | 617,00 | |||
| 22 | 617,00 | |||
| 1 | 617,00 | |||
| 02.04.2025 | 17:30:57,805 | 11 | 616,30 | |
| 11 | 616,30 | |||
| 11 | 616,30 | |||
| 02.04.2025 | 17:29:29,028 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 02.04.2025 | 17:28:13,896 | 3 | 616,30 | |
| 3 | 616,30 | |||
| 3 | 616,30 | |||
| 02.04.2025 | 17:27:56,882 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 02.04.2025 | 17:26:01,621 | 5 | 616,70 | |
| 5 | 616,70 | |||
| 5 | 616,70 | |||
| 02.04.2025 | 17:25:34,545 | 10 | 616,30 | |
| 10 | 616,30 | |||
| 10 | 616,30 | |||
| 02.04.2025 | 17:25:31,476 | 5 | 616,30 | |
| 5 | 616,30 | |||
| 5 | 616,30 | |||
| 02.04.2025 | 17:25:08,895 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 02.04.2025 | 17:24:23,182 | 3 | 615,60 | |
| 3 | 615,60 | |||
| 3 | 615,60 | |||
| 02.04.2025 | 17:22:29,595 | 4 | 615,80 | |
| 4 | 615,80 | |||
| 4 | 615,80 | |||
| 02.04.2025 | 17:20:37,531 | 10 | 615,10 | |
| 10 | 615,10 | |||
| 10 | 615,10 | |||
| 02.04.2025 | 17:20:36,841 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 02.04.2025 | 17:19:28,343 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 02.04.2025 | 17:18:29,495 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 02.04.2025 | 17:17:13,514 | 10 | 613,70 | |
| 10 | 613,70 | |||
| 10 | 613,70 | |||
| 02.04.2025 | 17:16:13,066 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 02.04.2025 | 17:16:12,434 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 02.04.2025 | 17:16:07,585 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 02.04.2025 | 17:16:00,442 | 5 | 613,30 | |
| 5 | 613,30 | |||
| 5 | 613,30 | |||
| 02.04.2025 | 17:13:54,277 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 02.04.2025 | 17:11:28,785 | 37 | 615,20 | |
| 37 | 615,20 | |||
| 37 | 615,20 | |||
| 02.04.2025 | 17:11:06,061 | 20 | 615,10 | |
| 20 | 615,10 | |||
| 20 | 615,10 | |||
| 02.04.2025 | 17:09:01,393 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 02.04.2025 | 17:08:13,219 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 02.04.2025 | 17:07:46,451 | 43 | 615,30 | |
| 43 | 615,30 | |||
| 43 | 615,30 | |||
| 02.04.2025 | 17:06:58,059 | 5 | 615,40 | |
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 02.04.2025 | 17:06:28,114 | 10 | 615,50 | |
| 10 | 615,50 | |||
| 10 | 615,50 | |||
| 02.04.2025 | 17:05:10,871 | 10 | 615,80 | |
| 2 | 615,80 | |||
| 8 | 615,80 | |||
| 10 | 615,80 | |||
| 02.04.2025 | 17:04:47,333 | 3 | 615,90 | |
| 3 | 615,90 | |||
| 3 | 615,90 | |||
| 02.04.2025 | 17:04:35,318 | 10 | 615,90 | |
| 10 | 615,90 | |||
| 10 | 615,90 | |||
| 02.04.2025 | 17:03:20,374 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 02.04.2025 | 17:00:27,631 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 02.04.2025 | 17:00:13,111 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 02.04.2025 | 16:59:57,104 | 15 | 616,00 | |
| 15 | 616,00 | |||
| 15 | 616,00 | |||
| 02.04.2025 | 16:59:46,009 | 2 | 615,90 | |
| 2 | 615,90 | |||
| 2 | 615,90 | |||
| 02.04.2025 | 16:59:37,838 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 02.04.2025 | 16:57:12,343 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 02.04.2025 | 16:56:54,015 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 02.04.2025 | 16:56:45,757 | 8 | 615,30 | |
| 8 | 615,30 | |||
| 8 | 615,30 | |||
| 02.04.2025 | 16:56:04,892 | 15 | 615,00 | |
| 15 | 615,00 | |||
| 15 | 615,00 | |||
| 02.04.2025 | 16:54:39,025 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 02.04.2025 | 16:53:33,335 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 02.04.2025 | 16:53:24,283 | 35 | 615,20 | |
| 35 | 615,20 | |||
| 35 | 615,20 | |||
| 02.04.2025 | 16:53:06,725 | 12 | 615,10 | |
| 12 | 615,10 | |||
| 12 | 615,10 | |||
| 02.04.2025 | 16:52:14,469 | 25 | 615,80 | |
| 25 | 615,80 | |||
| 25 | 615,80 | |||
| 02.04.2025 | 16:51:59,471 | 17 | 616,10 | |
| 17 | 616,10 | |||
| 17 | 616,10 | |||
| 02.04.2025 | 16:51:15,599 | 4 | 616,50 | |
| 4 | 616,50 | |||
| 4 | 616,50 | |||
| 02.04.2025 | 16:51:07,054 | 5 | 616,40 | |
| 5 | 616,40 | |||
| 5 | 616,40 | |||
| 02.04.2025 | 16:50:27,167 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 02.04.2025 | 16:49:14,942 | 2 | 615,50 | |
| 2 | 615,50 | |||
| 2 | 615,50 | |||
| 02.04.2025 | 16:47:13,233 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 02.04.2025 | 16:46:45,552 | 5 | 616,70 | |
| 5 | 616,70 | |||
| 5 | 616,70 | |||
| 02.04.2025 | 16:45:43,816 | 2 | 616,90 | |
| 2 | 616,90 | |||
| 2 | 616,90 | |||
| 02.04.2025 | 16:44:02,341 | 2 | 616,30 | |
| 2 | 616,30 | |||
| 2 | 616,30 | |||
| 02.04.2025 | 16:43:37,874 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 02.04.2025 | 16:43:30,183 | 6 | 616,80 | |
| 6 | 616,80 | |||
| 6 | 616,80 | |||
| 02.04.2025 | 16:43:07,214 | 6 | 616,80 | |
| 6 | 616,80 | |||
| 6 | 616,80 | |||
| 02.04.2025 | 16:39:15,477 | 4 | 616,60 | |
| 4 | 616,60 | |||
| 4 | 616,60 | |||
| 02.04.2025 | 16:39:12,266 | 4 | 616,80 | |
| 4 | 616,80 | |||
| 4 | 616,80 | |||
| 02.04.2025 | 16:38:00,148 | 2 | 616,90 | |
| 2 | 616,90 | |||
| 2 | 616,90 | |||
| 02.04.2025 | 16:37:20,844 | 1 | 617,10 | |
| 1 | 617,10 | |||
| 1 | 617,10 | |||
| 02.04.2025 | 16:36:03,093 | 2 | 616,70 | |
| 2 | 616,70 | |||
| 2 | 616,70 | |||
| 02.04.2025 | 16:35:27,100 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 02.04.2025 | 16:35:23,778 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 02.04.2025 | 16:34:26,590 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 02.04.2025 | 16:32:16,579 | 4 | 617,70 | |
| 4 | 617,70 | |||
| 4 | 617,70 | |||
| 02.04.2025 | 16:32:07,890 | 33 | 617,60 | |
| 33 | 617,60 | |||
| 33 | 617,60 | |||
| 02.04.2025 | 16:31:45,847 | 7 | 617,70 | |
| 7 | 617,70 | |||
| 7 | 617,70 | |||
| 02.04.2025 | 16:30:24,651 | 10 | 617,60 | |
| 3 | 617,60 | |||
| 7 | 617,60 | |||
| 10 | 617,60 | |||
| 02.04.2025 | 16:29:27,884 | 2 | 617,50 | |
| 2 | 617,50 | |||
| 2 | 617,50 | |||
| 02.04.2025 | 16:28:03,152 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 02.04.2025 | 16:26:26,964 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 02.04.2025 | 16:25:11,399 | 2 | 617,40 | |
| 2 | 617,40 | |||
| 2 | 617,40 | |||
| 02.04.2025 | 16:24:37,650 | 7 | 617,50 | |
| 7 | 617,50 | |||
| 7 | 617,50 | |||
| 02.04.2025 | 16:24:03,733 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 02.04.2025 | 16:23:34,823 | 15 | 617,40 | |
| 15 | 617,40 | |||
| 15 | 617,40 | |||
| 02.04.2025 | 16:23:18,502 | 10 | 617,00 | |
| 10 | 617,00 | |||
| 10 | 617,00 | |||
| 02.04.2025 | 16:22:36,948 | 3 | 616,80 | |
| 3 | 616,80 | |||
| 3 | 616,80 | |||
| 02.04.2025 | 16:22:21,596 | 20 | 616,90 | |
| 20 | 616,90 | |||
| 20 | 616,90 | |||
| 02.04.2025 | 16:17:58,605 | 10 | 618,30 | |
| 10 | 618,30 | |||
| 10 | 618,30 | |||
| 02.04.2025 | 16:17:53,021 | 10 | 618,10 | |
| 10 | 618,10 | |||
| 10 | 618,10 | |||
| 02.04.2025 | 16:14:29,133 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 02.04.2025 | 16:14:10,536 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 02.04.2025 | 16:11:22,531 | 2 | 617,00 | |
| 2 | 617,00 | |||
| 2 | 617,00 | |||
| 02.04.2025 | 16:11:12,003 | 3 | 617,10 | |
| 3 | 617,10 | |||
| 3 | 617,10 | |||
| 02.04.2025 | 16:10:53,690 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 02.04.2025 | 16:07:21,995 | 9 | 617,70 | |
| 9 | 617,70 | |||
| 9 | 617,70 | |||
| 02.04.2025 | 16:07:00,315 | 2 | 618,70 | |
| 2 | 618,70 | |||
| 2 | 618,70 | |||
| 02.04.2025 | 16:04:55,143 | 8 | 618,40 | |
| 8 | 618,40 | |||
| 8 | 618,40 | |||
| 02.04.2025 | 16:03:29,855 | 1 | 618,70 | |
| 1 | 618,70 | |||
| 1 | 618,70 | |||
| 02.04.2025 | 16:03:11,091 | 2 | 619,40 | |
| 2 | 619,40 | |||
| 2 | 619,40 | |||
| 02.04.2025 | 16:03:11,006 | 3 | 619,40 | |
| 3 | 619,40 | |||
| 3 | 619,40 | |||
| 02.04.2025 | 16:02:38,288 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 02.04.2025 | 16:02:15,389 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 02.04.2025 | 16:02:11,764 | 7 | 618,70 | |
| 7 | 618,70 | |||
| 7 | 618,70 | |||
| 02.04.2025 | 16:01:49,199 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 02.04.2025 | 16:00:57,049 | 2 | 617,70 | |
| 2 | 617,70 | |||
| 2 | 617,70 | |||
| 02.04.2025 | 16:00:15,961 | 40 | 616,10 | |
| 40 | 616,10 | |||
| 40 | 616,10 | |||
| 02.04.2025 | 16:00:00,928 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 02.04.2025 | 15:58:56,362 | 10 | 616,40 | |
| 10 | 616,40 | |||
| 10 | 616,40 | |||
| 02.04.2025 | 15:57:38,574 | 2 | 616,30 | |
| 2 | 616,30 | |||
| 2 | 616,30 | |||
| 02.04.2025 | 15:56:00,137 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 02.04.2025 | 15:55:32,580 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 02.04.2025 | 15:55:28,291 | 12 | 616,10 | |
| 12 | 616,10 | |||
| 12 | 616,10 | |||
| 02.04.2025 | 15:55:13,159 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 02.04.2025 | 15:54:59,229 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 02.04.2025 | 15:54:29,100 | 5 | 616,50 | |
| 5 | 616,50 | |||
| 5 | 616,50 | |||
| 02.04.2025 | 15:54:25,799 | 24 | 616,50 | |
| 24 | 616,50 | |||
| 24 | 616,50 | |||
| 02.04.2025 | 15:54:10,772 | 2 | 616,90 | |
| 2 | 616,90 | |||
| 2 | 616,90 | |||
| 02.04.2025 | 15:53:09,598 | 8 | 618,20 | |
| 8 | 618,20 | |||
| 8 | 618,20 | |||
| 02.04.2025 | 15:51:45,047 | 50 | 618,60 | |
| 50 | 618,60 | |||
| 50 | 618,60 | |||
| 02.04.2025 | 15:51:29,591 | 24 | 618,60 | |
| 24 | 618,60 | |||
| 24 | 618,60 | |||
| 02.04.2025 | 15:48:21,347 | 1 | 617,90 | |
| 1 | 617,90 | |||
| 1 | 617,90 | |||
| 02.04.2025 | 15:48:01,421 | 3 | 618,10 | |
| 3 | 618,10 | |||
| 3 | 618,10 | |||
| 02.04.2025 | 15:47:53,167 | 2 | 618,50 | |
| 2 | 618,50 | |||
| 2 | 618,50 | |||
| 02.04.2025 | 15:46:24,480 | 5 | 619,90 | |
| 5 | 619,90 | |||
| 5 | 619,90 | |||
| 02.04.2025 | 15:45:32,002 | 1 | 619,10 | |
| 1 | 619,10 | |||
| 1 | 619,10 | |||
| 02.04.2025 | 15:44:12,971 | 3 | 617,50 | |
| 3 | 617,50 | |||
| 3 | 617,50 | |||
| 02.04.2025 | 15:43:48,407 | 1 | 617,10 | |
| 1 | 617,10 | |||
| 1 | 617,10 | |||
| 02.04.2025 | 15:43:47,696 | 30 | 617,00 | |
| 30 | 617,00 | |||
| 30 | 617,00 | |||
| 02.04.2025 | 15:43:09,982 | 16 | 616,30 | |
| 16 | 616,30 | |||
| 16 | 616,30 | |||
| 02.04.2025 | 15:43:08,202 | 4 | 616,20 | |
| 4 | 616,20 | |||
| 4 | 616,20 | |||
| 02.04.2025 | 15:41:46,108 | 9 | 617,60 | |
| 9 | 617,60 | |||
| 9 | 617,60 | |||
| 02.04.2025 | 15:39:11,522 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 02.04.2025 | 15:36:49,972 | 12 | 618,40 | |
| 12 | 618,40 | |||
| 12 | 618,40 | |||
| 02.04.2025 | 15:36:26,782 | 10 | 617,90 | |
| 10 | 617,90 | |||
| 10 | 617,90 | |||
| 02.04.2025 | 15:36:14,751 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 02.04.2025 | 15:36:08,604 | 12 | 616,20 | |
| 12 | 616,20 | |||
| 12 | 616,20 | |||
| 02.04.2025 | 15:36:07,087 | 148 | 616,20 | |
| 48 | 616,20 | |||
| 100 | 616,20 | |||
| 148 | 616,20 | |||
| 02.04.2025 | 15:36:06,120 | 148 | 616,20 | |
| 48 | 616,20 | |||
| 148 | 616,20 | |||
| 100 | 616,20 | |||
| 02.04.2025 | 15:36:02,537 | 100 | 616,20 | |
| 100 | 616,20 | |||
| 100 | 616,20 | |||
| 02.04.2025 | 15:35:50,241 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 02.04.2025 | 15:35:38,457 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 02.04.2025 | 15:35:18,324 | 6 | 615,70 | |
| 6 | 615,70 | |||
| 6 | 615,70 | |||
| 02.04.2025 | 15:35:04,994 | 100 | 616,20 | |
| 100 | 616,20 | |||
| 100 | 616,20 | |||
| 02.04.2025 | 15:34:47,851 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 02.04.2025 | 15:34:26,516 | 100 | 615,20 | |
| 100 | 615,20 | |||
| 100 | 615,20 | |||
| 02.04.2025 | 15:33:07,130 | 52 | 612,00 | |
| 1 | 612,00 | |||
| 52 | 612,00 | |||
| 51 | 612,00 | |||
| 02.04.2025 | 15:31:30,021 | 100 | 612,00 | |
| 99 | 612,00 | |||
| 100 | 612,00 | |||
| 1 | 612,00 | |||
| 02.04.2025 | 15:31:29,666 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 02.04.2025 | 15:30:16,456 | 100 | 613,20 | |
| 100 | 613,20 | |||
| 100 | 613,20 | |||
| 02.04.2025 | 15:28:16,302 | 7 | 613,80 | |
| 7 | 613,80 | |||
| 7 | 613,80 | |||
| 02.04.2025 | 15:27:33,622 | 30 | 612,70 | |
| 30 | 612,70 | |||
| 30 | 612,70 | |||
| 02.04.2025 | 15:26:19,963 | 39 | 612,70 | |
| 4 | 612,70 | |||
| 14 | 612,70 | |||
| 5 | 612,70 | |||
| 3 | 612,70 | |||
| 39 | 612,70 | |||
| 1 | 612,70 | |||
| 8 | 612,70 | |||
| 3 | 612,70 | |||
| 1 | 612,70 | |||
| 02.04.2025 | 15:25:46,756 | 78 | 612,40 | |
| 78 | 612,40 | |||
| 78 | 612,40 | |||
| 02.04.2025 | 15:25:41,502 | 2 | 612,50 | |
| 2 | 612,50 | |||
| 2 | 612,50 | |||
| 02.04.2025 | 15:24:01,160 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 02.04.2025 | 15:22:40,641 | 100 | 613,10 | |
| 100 | 613,10 | |||
| 100 | 613,10 | |||
| 02.04.2025 | 15:22:16,629 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 02.04.2025 | 15:21:59,831 | 27 | 612,80 | |
| 27 | 612,80 | |||
| 27 | 612,80 | |||
| 02.04.2025 | 15:20:59,335 | 8 | 613,00 | |
| 8 | 613,00 | |||
| 8 | 613,00 | |||
| 02.04.2025 | 15:18:43,447 | 3 | 612,90 | |
| 3 | 612,90 | |||
| 3 | 612,90 | |||
| 02.04.2025 | 15:18:34,883 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 02.04.2025 | 15:18:09,610 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 02.04.2025 | 15:17:43,206 | 50 | 612,90 | |
| 50 | 612,90 | |||
| 50 | 612,90 | |||
| 02.04.2025 | 15:17:13,747 | 2 | 612,80 | |
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 02.04.2025 | 15:16:46,952 | 50 | 612,50 | |
| 50 | 612,50 | |||
| 50 | 612,50 | |||
| 02.04.2025 | 15:16:09,332 | 8 | 612,50 | |
| 8 | 612,50 | |||
| 8 | 612,50 | |||
| 02.04.2025 | 15:13:15,455 | 7 | 613,20 | |
| 7 | 613,20 | |||
| 7 | 613,20 | |||
| 02.04.2025 | 15:12:22,934 | 5 | 613,70 | |
| 5 | 613,70 | |||
| 5 | 613,70 | |||
| 02.04.2025 | 15:11:59,711 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 02.04.2025 | 15:10:34,713 | 3 | 614,10 | |
| 3 | 614,10 | |||
| 3 | 614,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00