Tradegate Exchange

BYD Co. Ltd.

1850

1610

45,99

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	19:17:38,698	80		45,99
			80	45,99
			80	45,99
14/03/2025	19:16:31,367	8		45,99
			8	45,99
			8	45,99
14/03/2025	19:15:05,720	100		45,94
			100	45,94
			100	45,94
14/03/2025	19:13:53,059	200		45,99
			200	45,99
			200	45,99
14/03/2025	19:12:36,016	104		45,99
			104	45,99
			104	45,99
14/03/2025	19:12:26,793	30		45,89
			30	45,89
			30	45,89
14/03/2025	19:10:21,575	20		45,99
			20	45,99
			20	45,99
14/03/2025	19:09:17,659	20		45,99
			20	45,99
			20	45,99
14/03/2025	19:08:56,098	250		45,97
			250	45,97
			250	45,97
14/03/2025	19:08:43,349	200		45,98
			200	45,98
			200	45,98
14/03/2025	19:08:35,383	250		45,97
			250	45,97
			250	45,97
14/03/2025	19:08:17,701	10		45,97
			10	45,97
			10	45,97
14/03/2025	19:06:34,966	50		45,97
			50	45,97
			50	45,97
14/03/2025	19:05:36,321	250		45,97
			250	45,97
			250	45,97
14/03/2025	19:04:15,914	10		45,80
			10	45,80
			10	45,80
14/03/2025	19:03:52,395	9		45,97
			9	45,97
			9	45,97
14/03/2025	19:03:46,551	80		45,80
			58	45,80
			80	45,80
			22	45,80
14/03/2025	19:03:40,264	217		45,97
			217	45,97
			217	45,97
14/03/2025	18:59:52,343	100		45,97
			100	45,97
			100	45,97
14/03/2025	18:58:12,275	20		45,99
			20	45,99
			20	45,99
14/03/2025	18:57:49,721	50		45,99
			50	45,99
			50	45,99
14/03/2025	18:57:46,074	120		45,80
			120	45,80
			120	45,80
14/03/2025	18:55:44,650	20		45,99
			20	45,99
			20	45,99
14/03/2025	18:52:42,440	30		46,04
			30	46,04
			30	46,04
14/03/2025	18:50:27,570	20		46,07
			20	46,07
			20	46,07
14/03/2025	18:49:35,546	222		46,00
			222	46,00
			222	46,00
14/03/2025	18:49:26,997	250		46,01
			250	46,01
			250	46,01
14/03/2025	18:46:44,623	10		46,07
			10	46,07
			10	46,07
14/03/2025	18:43:38,545	100		46,07
			100	46,07
			100	46,07
14/03/2025	18:42:11,966	200		45,76
			200	45,76
			200	45,76
14/03/2025	18:41:12,990	200		46,07
			200	46,07
			200	46,07
14/03/2025	18:39:16,469	1 474		45,80
			217	45,80
			1 257	45,80
			1 474	45,80
14/03/2025	18:39:13,736	2 447		45,85
			654	45,85
			200	45,85
			2 447	45,85
			1 573	45,85
			20	45,85
14/03/2025	18:38:44,756	654		45,89
			654	45,89
			654	45,89
14/03/2025	18:36:47,513	900		46,00
			800	46,00
			100	46,00
			900	46,00
14/03/2025	18:36:43,393	200		46,02
			200	46,02
			200	46,02
14/03/2025	18:36:42,033	200		46,02
			200	46,02
			200	46,02
14/03/2025	18:36:40,676	200		46,02
			200	46,02
			200	46,02
14/03/2025	18:36:39,319	200		46,02
			200	46,02
			200	46,02
14/03/2025	18:36:37,959	200		46,02
			200	46,02
			200	46,02
14/03/2025	18:36:36,576	200		46,02
			200	46,02
			200	46,02
14/03/2025	18:35:54,881	218		46,07
			218	46,07
			218	46,07
14/03/2025	18:35:09,278	50		46,07
			50	46,07
			50	46,07
14/03/2025	18:34:44,858	100		46,07
			100	46,07
			100	46,07
14/03/2025	18:33:34,435	25		46,07
			25	46,07
			25	46,07
14/03/2025	18:32:03,358	35		46,07
			35	46,07
			35	46,07
14/03/2025	18:31:11,265	2		46,07
			2	46,07
			2	46,07
14/03/2025	18:30:52,505	100		46,07
			100	46,07
			100	46,07
14/03/2025	18:29:32,045	10		46,09
			10	46,09
			10	46,09
14/03/2025	18:29:23,097	450		46,09
			450	46,09
			450	46,09
14/03/2025	18:28:56,823	45		46,09
			45	46,09
			45	46,09
14/03/2025	18:28:26,824	10		46,09
			10	46,09
			10	46,09
14/03/2025	18:27:16,610	5 500		46,08
			5 500	46,08
			5 500	46,08
14/03/2025	18:27:02,862	500		46,07
			500	46,07
			500	46,07
14/03/2025	18:26:40,013	100		46,07
			100	46,07
			100	46,07
14/03/2025	18:26:36,772	500		45,90
			500	45,90
			500	45,90
14/03/2025	18:25:46,693	20		45,89
			20	45,89
			20	45,89
14/03/2025	18:25:19,368	114		45,89
			114	45,89
			114	45,89
14/03/2025	18:25:08,477	39		46,07
			39	46,07
			39	46,07
14/03/2025	18:22:39,993	100		46,07
			100	46,07
			100	46,07
14/03/2025	18:22:20,808	30		46,07
			30	46,07
			30	46,07
14/03/2025	18:19:48,048	60		46,07
			60	46,07
			60	46,07
14/03/2025	18:19:38,202	18		46,07
			18	46,07
			18	46,07
14/03/2025	18:19:02,401	250		46,07
			250	46,07
			250	46,07
14/03/2025	18:18:43,324	4		45,89
			4	45,89
			4	45,89
14/03/2025	18:18:14,762	295		46,03
			295	46,03
			295	46,03
14/03/2025	18:18:05,814	295		46,02
			295	46,02
			295	46,02
14/03/2025	18:17:04,667	10		46,02
			10	46,02
			10	46,02
14/03/2025	18:16:52,269	2		46,02
			2	46,02
			2	46,02
14/03/2025	18:15:18,841	5		46,02
			5	46,02
			5	46,02
14/03/2025	18:14:54,662	15		46,02
			15	46,02
			15	46,02
14/03/2025	18:13:43,919	150		46,02
			150	46,02
			150	46,02
14/03/2025	18:13:03,521	110		46,02
			110	46,02
			110	46,02
14/03/2025	18:12:49,606	10		46,00
			10	46,00
			10	46,00
14/03/2025	18:12:44,269	25		46,02
			25	46,02
			25	46,02
14/03/2025	18:12:06,914	58		46,02
			58	46,02
			58	46,02
14/03/2025	18:11:14,421	110		46,00
			110	46,00
			110	46,00
14/03/2025	18:11:09,105	238		46,01
			238	46,01
			238	46,01
14/03/2025	18:09:47,958	20		46,02
			20	46,02
			20	46,02
14/03/2025	18:09:16,684	70		46,01
			70	46,01
			70	46,01
14/03/2025	18:06:56,114	20		46,03
			20	46,03
			20	46,03
14/03/2025	18:06:24,800	50		45,91
			50	45,91
			50	45,91
14/03/2025	18:04:59,358	100		46,03
			100	46,03
			100	46,03
14/03/2025	18:04:44,003	50		46,03
			50	46,03
			50	46,03
14/03/2025	18:03:59,363	33		46,04
			33	46,04
			33	46,04
14/03/2025	18:03:52,907	4		46,04
			4	46,04
			4	46,04
14/03/2025	18:02:40,620	100		45,89
			100	45,89
			100	45,89
14/03/2025	18:02:20,934	20		46,04
			20	46,04
			20	46,04
14/03/2025	18:01:15,741	250		46,01
			250	46,01
			250	46,01
14/03/2025	18:00:58,321	100		46,00
			100	46,00
			100	46,00
14/03/2025	17:59:34,269	158		46,00
			158	46,00
			158	46,00
14/03/2025	17:59:08,660	55		46,00
			55	46,00
			55	46,00
14/03/2025	17:58:52,244	38		45,89
			38	45,89
			38	45,89
14/03/2025	17:57:52,767	45		46,00
			45	46,00
			45	46,00
14/03/2025	17:56:55,417	10		46,00
			10	46,00
			10	46,00
14/03/2025	17:56:42,846	50		45,87
			50	45,87
			50	45,87
14/03/2025	17:56:05,966	29		46,00
			29	46,00
			29	46,00
14/03/2025	17:55:33,866	150		45,87
			150	45,87
			150	45,87
14/03/2025	17:54:07,380	11		46,00
			11	46,00
			11	46,00
14/03/2025	17:53:32,695	44		46,00
			44	46,00
			44	46,00
14/03/2025	17:53:18,725	59		45,87
			13	45,87
			59	45,87
			46	45,87
14/03/2025	17:51:59,499	12		45,87
			12	45,87
			12	45,87
14/03/2025	17:51:01,675	57		46,00
			57	46,00
			57	46,00
14/03/2025	17:50:59,811	200		46,01
			200	46,01
			200	46,01
14/03/2025	17:50:58,427	200		46,01
			200	46,01
			200	46,01
14/03/2025	17:50:57,040	200		46,01
			200	46,01
			200	46,01
14/03/2025	17:50:55,680	200		46,01
			200	46,01
			200	46,01
14/03/2025	17:50:26,701	105		46,04
			105	46,04
			105	46,04
14/03/2025	17:50:26,606	295		46,04
			295	46,04
			295	46,04
14/03/2025	17:50:14,084	4		46,04
			4	46,04
			4	46,04
14/03/2025	17:49:27,835	380		45,91
			380	45,91
			346	45,91
			34	45,91
14/03/2025	17:48:51,960	2		45,92
			2	45,92
			2	45,92
14/03/2025	17:47:57,177	15		46,05
			15	46,05
			15	46,05
14/03/2025	17:47:51,973	314		46,05
			314	46,05
			314	46,05
14/03/2025	17:47:39,198	19		46,05
			19	46,05
			19	46,05
14/03/2025	17:46:41,399	50		46,05
			50	46,05
			50	46,05
14/03/2025	17:46:38,532	70		46,05
			70	46,05
			70	46,05
14/03/2025	17:46:06,076	35		46,04
			35	46,04
			35	46,04
14/03/2025	17:45:39,138	200		46,00
			200	46,00
			157	46,00
			43	46,00
14/03/2025	17:44:54,352	490		46,00
			390	46,00
			490	46,00
			100	46,00
14/03/2025	17:44:19,366	250		45,99
			250	45,99
			250	45,99
14/03/2025	17:44:19,259	250		45,99
			250	45,99
			250	45,99
14/03/2025	17:43:19,634	60		45,87
			60	45,87
			60	45,87
14/03/2025	17:42:04,842	200		45,88
			200	45,88
			200	45,88
14/03/2025	17:41:39,533	50		45,87
			50	45,87
			50	45,87
14/03/2025	17:38:43,296	250		45,96
			250	45,96
			250	45,96
14/03/2025	17:38:39,062	217		45,95
			217	45,95
			217	45,95
14/03/2025	17:38:11,080	10		45,95
			10	45,95
			10	45,95
14/03/2025	17:37:19,317	60		45,88
			60	45,88
			60	45,88
14/03/2025	17:37:17,262	1		45,95
			1	45,95
			1	45,95
14/03/2025	17:37:16,426	10		45,91
			10	45,91
			10	45,91
14/03/2025	17:37:10,559	4		45,95
			4	45,95
			4	45,95
14/03/2025	17:37:02,338	15		45,95
			15	45,95
			15	45,95
14/03/2025	17:35:23,523	45		45,91
			45	45,91
			45	45,91
14/03/2025	17:34:21,410	12		45,95
			12	45,95
			12	45,95
14/03/2025	17:34:20,298	3		45,95
			3	45,95
			3	45,95
14/03/2025	17:34:15,214	30		45,95
			30	45,95
			30	45,95
14/03/2025	17:33:46,966	30		45,87
			30	45,87
			30	45,87
14/03/2025	17:33:37,621	22		45,95
			22	45,95
			22	45,95
14/03/2025	17:33:11,443	654		45,87
			654	45,87
			654	45,87
14/03/2025	17:32:16,449	6		45,95
			6	45,95
			6	45,95
14/03/2025	17:31:27,621	32		45,95
			32	45,95
			32	45,95
14/03/2025	17:31:06,836	60		45,95
			60	45,95
			60	45,95
14/03/2025	17:30:35,253	50		45,95
			50	45,95
			50	45,95
14/03/2025	17:29:35,367	100		45,86
			100	45,86
			100	45,86
14/03/2025	17:29:26,597	25		45,95
			25	45,95
			25	45,95
14/03/2025	17:29:23,879	69		45,95
			69	45,95
			69	45,95
14/03/2025	17:29:10,085	50		45,90
			50	45,90
			50	45,90
14/03/2025	17:29:07,375	200		45,95
			200	45,95
			200	45,95
14/03/2025	17:29:04,689	200		45,96
			200	45,96
			200	45,96
14/03/2025	17:29:03,304	200		45,96
			200	45,96
			200	45,96
14/03/2025	17:28:58,258	5		46,00
			5	46,00
			5	46,00
14/03/2025	17:28:06,791	240		45,90
			240	45,90
			240	45,90
14/03/2025	17:28:03,557	200		45,91
			200	45,91
			200	45,91
14/03/2025	17:28:01,717	200		45,91
			200	45,91
			200	45,91
14/03/2025	17:28:00,183	200		45,91
			200	45,91
			200	45,91
14/03/2025	17:27:56,646	200		45,91
			200	45,91
			200	45,91
14/03/2025	17:27:53,758	200		45,91
			200	45,91
			200	45,91
14/03/2025	17:27:44,115	24		46,00
			24	46,00
			24	46,00
14/03/2025	17:27:20,709	25		45,91
			25	45,91
			25	45,91
14/03/2025	17:26:53,240	60		45,93
			60	45,93
			60	45,93
14/03/2025	17:26:46,762	200		45,94
			200	45,94
			200	45,94
14/03/2025	17:26:45,372	200		45,94
			200	45,94
			200	45,94
14/03/2025	17:26:39,496	108		46,05
			108	46,05
			108	46,05
14/03/2025	17:26:26,278	200		45,94
			200	45,94
			200	45,94
14/03/2025	17:26:16,757	100		46,05
			100	46,05
			100	46,05
14/03/2025	17:25:25,041	10		46,05
			10	46,05
			10	46,05
14/03/2025	17:24:33,767	10		46,05
			10	46,05
			10	46,05
14/03/2025	17:23:58,772	700		46,05
			700	46,05
			700	46,05
14/03/2025	17:23:15,318	66		45,94
			66	45,94
			66	45,94
14/03/2025	17:21:33,048	20		46,07
			20	46,07
			20	46,07
14/03/2025	17:21:31,459	2		46,07
			2	46,07
			2	46,07
14/03/2025	17:21:05,381	108		46,00
			108	46,00
			108	46,00
14/03/2025	17:20:59,898	200		46,01
			200	46,01
			200	46,01
14/03/2025	17:20:47,002	200		45,94
			200	45,94
			200	45,94
14/03/2025	17:20:11,508	100		46,07
			100	46,07
			100	46,07
14/03/2025	17:19:54,003	150		46,07
			150	46,07
			150	46,07
14/03/2025	17:18:41,667	30		46,07
			30	46,07
			30	46,07
14/03/2025	17:18:00,198	30		45,94
			30	45,94
			30	45,94
14/03/2025	17:17:57,249	15		46,07
			15	46,07
			15	46,07
14/03/2025	17:17:35,695	100		46,07
			100	46,07
			100	46,07
14/03/2025	17:17:29,325	50		46,07
			50	46,07
			50	46,07
14/03/2025	17:17:14,887	30		46,07
			30	46,07
			30	46,07
14/03/2025	17:16:58,680	22		46,07
			22	46,07
			22	46,07
14/03/2025	17:16:54,687	25		45,94
			25	45,94
			25	45,94
14/03/2025	17:16:52,268	100		46,07
			100	46,07
			100	46,07
14/03/2025	17:16:47,322	50		46,07
			50	46,07
			50	46,07
14/03/2025	17:16:46,084	108		46,07
			108	46,07
			108	46,07
14/03/2025	17:15:58,007	24		45,94
			24	45,94
			24	45,94
14/03/2025	17:15:52,109	300		46,07
			300	46,07
			260	46,07
			40	46,07
14/03/2025	17:15:31,143	100		46,07
			100	46,07
			100	46,07
14/03/2025	17:14:36,195	10		46,09
			10	46,09
			10	46,09
14/03/2025	17:13:29,679	25		45,94
			25	45,94
			25	45,94
14/03/2025	17:12:19,745	5		46,09
			5	46,09
			5	46,09
14/03/2025	17:11:30,588	2		45,94
			2	45,94
			2	45,94
14/03/2025	17:11:08,349	100		46,09
			100	46,09
			100	46,09
14/03/2025	17:10:03,818	300		46,09
			300	46,09
			300	46,09
14/03/2025	17:09:29,476	15		46,09
			15	46,09
			15	46,09
14/03/2025	17:09:19,010	50		46,09
			50	46,09
			50	46,09
14/03/2025	17:08:55,867	10		45,94
			10	45,94
			10	45,94
14/03/2025	17:08:11,927	10		46,09
			10	46,09
			10	46,09
14/03/2025	17:08:06,823	8		46,09
			8	46,09
			8	46,09
14/03/2025	17:07:53,763	65		46,09
			65	46,09
			59	46,09
			6	46,09
14/03/2025	17:07:08,719	200		46,09
			200	46,09
			200	46,09
14/03/2025	17:06:46,125	250		45,94
			250	45,94
			250	45,94
14/03/2025	17:05:52,201	110		46,09
			110	46,09
			110	46,09
14/03/2025	17:05:27,801	50		46,09
			50	46,09
			50	46,09
14/03/2025	17:04:52,265	25		45,94
			25	45,94
			25	45,94
14/03/2025	17:03:31,923	150		45,94
			150	45,94
			100	45,94
			50	45,94
14/03/2025	17:03:15,899	25		46,09
			25	46,09
			25	46,09
14/03/2025	17:02:34,200	8		45,94
			8	45,94
			8	45,94
14/03/2025	17:02:25,374	108		46,09
			108	46,09
			20	46,09
			88	46,09
14/03/2025	17:02:18,385	200		46,09
			200	46,09
			200	46,09
14/03/2025	17:02:07,136	1		46,09
			1	46,09
			1	46,09
14/03/2025	17:01:45,089	20		46,09
			20	46,09
			20	46,09
14/03/2025	17:01:40,144	250		46,09
			250	46,09
			250	46,09
14/03/2025	17:01:27,335	78		46,00
			78	46,00
			78	46,00
14/03/2025	17:01:03,474	250		46,01
			250	46,01
			250	46,01
14/03/2025	17:00:00,108	150		46,09
			150	46,09
			150	46,09
14/03/2025	16:59:53,262	65		46,09
			65	46,09
			65	46,09
14/03/2025	16:59:36,526	100		46,01
			100	46,01
			100	46,01
14/03/2025	16:55:03,521	30		46,01
			30	46,01
			30	46,01
14/03/2025	16:54:41,293	750		46,09
			750	46,09
			750	46,09
14/03/2025	16:53:51,900	100		46,09
			100	46,09
			100	46,09
14/03/2025	16:53:36,696	1 000		46,09
			1 000	46,09
			1 000	46,09
14/03/2025	16:53:32,897	7		46,09
			7	46,09
			7	46,09
14/03/2025	16:53:29,619	5		46,09
			5	46,09
			5	46,09
14/03/2025	16:53:29,351	49		46,09
			49	46,09
			49	46,09
14/03/2025	16:53:18,391	50		46,09
			50	46,09
			50	46,09
14/03/2025	16:53:12,393	210		46,01
			210	46,01
			210	46,01
14/03/2025	16:52:40,892	43		46,09
			43	46,09
			43	46,09
14/03/2025	16:51:12,567	215		45,94
			215	45,94
			215	45,94
14/03/2025	16:50:54,665	200		46,09
			200	46,09
			200	46,09
14/03/2025	16:50:00,072	32		46,09
			10	46,09
			32	46,09
			22	46,09
14/03/2025	16:49:14,391	60		46,09
			60	46,09
			60	46,09
14/03/2025	16:49:09,760	250		46,07
			250	46,07
			250	46,07
14/03/2025	16:48:40,601	200		46,07
			200	46,07
			200	46,07
14/03/2025	16:48:40,032	250		46,07
			250	46,07
			250	46,07
14/03/2025	16:48:22,705	250		46,07
			250	46,07
			250	46,07
14/03/2025	16:48:22,445	5		46,07
			5	46,07
			5	46,07
14/03/2025	16:47:59,633	50		46,07
			50	46,07
			50	46,07
14/03/2025	16:47:57,267	10		46,07
			10	46,07
			10	46,07
14/03/2025	16:47:24,984	42		45,94
			42	45,94
			42	45,94
14/03/2025	16:46:26,656	200		46,07
			54	46,07
			200	46,07
			146	46,07
14/03/2025	16:46:22,299	10		46,07
			10	46,07
			10	46,07
14/03/2025	16:45:43,084	2		46,07
			2	46,07
			2	46,07
14/03/2025	16:45:37,547	10		46,07
			10	46,07
			10	46,07
14/03/2025	16:44:44,283	11		46,07
			11	46,07
			11	46,07
14/03/2025	16:44:03,893	10		46,08
			10	46,08
			10	46,08
14/03/2025	16:43:47,701	20		46,08
			20	46,08
			20	46,08
14/03/2025	16:43:41,080	50		46,08
			50	46,08
			50	46,08
14/03/2025	16:43:04,994	30		45,94
			30	45,94
			30	45,94
14/03/2025	16:42:29,745	45		46,08
			45	46,08
			45	46,08
14/03/2025	16:42:08,643	25		46,08
			25	46,08
			25	46,08
14/03/2025	16:41:52,825	220		46,08
			220	46,08
			220	46,08
14/03/2025	16:41:44,647	200		46,08
			200	46,08
			200	46,08
14/03/2025	16:41:09,595	10		46,08
			10	46,08
			10	46,08
14/03/2025	16:40:46,951	10		46,08
			10	46,08
			10	46,08
14/03/2025	16:40:35,442	225		46,08
			225	46,08
			225	46,08
14/03/2025	16:39:26,820	50		46,08
			50	46,08
			50	46,08
14/03/2025	16:39:17,499	1		46,08
			1	46,08
			1	46,08
14/03/2025	16:38:41,940	530		46,00
			230	46,00
			530	46,00
			300	46,00
14/03/2025	16:38:29,718	240		46,01
			240	46,01
			240	46,01
14/03/2025	16:38:28,359	240		46,01
			240	46,01
			240	46,01
14/03/2025	16:38:25,643	150		46,08
			150	46,08
			150	46,08
14/03/2025	16:38:24,511	4		46,08
			4	46,08
			4	46,08
14/03/2025	16:38:01,867	4		46,08
			4	46,08
			4	46,08
14/03/2025	16:37:54,583	66		46,08
			6	46,08
			60	46,08
			66	46,08
14/03/2025	16:36:54,710	100		46,08
			100	46,08
			100	46,08
14/03/2025	16:36:53,383	200		46,08
			200	46,08
			200	46,08
14/03/2025	16:36:47,384	10		46,08
			10	46,08
			10	46,08
14/03/2025	16:35:51,278	100		46,01
			100	46,01
			100	46,01
14/03/2025	16:35:48,763	200		46,02
			200	46,02
			200	46,02
14/03/2025	16:35:47,404	200		46,02
			200	46,02
			200	46,02
14/03/2025	16:35:41,711	500		45,99
			500	45,99
			250	45,99
			250	45,99
14/03/2025	16:35:19,916	400		46,00
			400	46,00
			400	46,00
14/03/2025	16:34:47,079	400		46,00
			400	46,00
			400	46,00
14/03/2025	16:34:36,911	1 000		46,02
			1 000	46,02
			1 000	46,02
14/03/2025	16:34:25,875	117		46,00
			100	46,00
			117	46,00
			17	46,00
14/03/2025	16:33:54,323	5		45,99
			5	45,99
			5	45,99
14/03/2025	16:33:42,311	250		45,99
			250	45,99
			250	45,99
14/03/2025	16:33:35,020	17		45,99
			17	45,99
			17	45,99
14/03/2025	16:33:19,142	5		45,99
			5	45,99
			5	45,99
14/03/2025	16:32:56,279	40		45,99
			40	45,99
			40	45,99
14/03/2025	16:31:58,279	20		45,99
			20	45,99
			20	45,99
14/03/2025	16:31:47,758	50		45,99
			50	45,99
			50	45,99
14/03/2025	16:30:57,917	30		45,99
			30	45,99
			30	45,99
14/03/2025	16:30:29,537	105		45,91
			105	45,91
			105	45,91
14/03/2025	16:29:28,433	20		45,99
			20	45,99
			20	45,99
14/03/2025	16:26:58,100	20		45,91
			20	45,91
			20	45,91
14/03/2025	16:26:53,216	400		45,99
			400	45,99
			400	45,99
14/03/2025	16:26:51,199	50		45,99
			50	45,99
			50	45,99
14/03/2025	16:26:33,058	5		45,99
			5	45,99
			5	45,99
14/03/2025	16:26:32,806	21		45,91
			21	45,91
			21	45,91
14/03/2025	16:25:35,133	12		45,86
			12	45,86
			12	45,86
14/03/2025	16:24:59,352	5		45,99
			5	45,99
			5	45,99
14/03/2025	16:24:57,748	100		45,99
			100	45,99
			100	45,99
14/03/2025	16:24:40,176	50		45,86
			50	45,86
			50	45,86
14/03/2025	16:23:48,329	3		45,99
			3	45,99
			3	45,99
14/03/2025	16:23:04,662	10		45,99
			10	45,99
			10	45,99
14/03/2025	16:22:58,234	2		45,99
			2	45,99
			2	45,99
14/03/2025	16:21:49,160	356		45,99
			356	45,99
			356	45,99
14/03/2025	16:21:48,531	30		45,99
			30	45,99
			30	45,99
14/03/2025	16:20:45,453	10		45,99
			10	45,99
			10	45,99
14/03/2025	16:20:23,551	10		46,08
			10	46,08
			10	46,08
14/03/2025	16:20:01,070	710		46,00
			80	46,00
			10	46,00
			80	46,00
			620	46,00
			630	46,00
14/03/2025	16:19:27,367	250		45,99
			250	45,99
			250	45,99
14/03/2025	16:18:03,359	50		45,99
			50	45,99
			50	45,99
14/03/2025	16:17:47,213	4		45,84
			4	45,84
			4	45,84
14/03/2025	16:16:46,556	70		45,84
			70	45,84
			70	45,84
14/03/2025	16:16:39,424	43		45,99
			43	45,99
			43	45,99
14/03/2025	16:15:48,774	15		45,99
			15	45,99
			15	45,99
14/03/2025	16:15:22,552	12		45,99
			12	45,99
			12	45,99
14/03/2025	16:14:23,264	40		45,84
			40	45,84
			40	45,84
14/03/2025	16:14:09,558	25		45,84
			25	45,84
			25	45,84
14/03/2025	16:13:35,280	25		45,84
			25	45,84
			25	45,84
14/03/2025	16:13:00,240	10		45,99
			10	45,99
			10	45,99
14/03/2025	16:12:52,600	50		45,99
			50	45,99
			50	45,99
14/03/2025	16:12:20,877	10		45,99
			10	45,99
			10	45,99
14/03/2025	16:10:36,423	50		45,99
			50	45,99
			50	45,99
14/03/2025	16:10:04,727	13		45,99
			13	45,99
			13	45,99
14/03/2025	16:10:02,857	40		45,84
			40	45,84
			40	45,84
14/03/2025	16:09:04,253	100		45,99
			100	45,99
			100	45,99
14/03/2025	16:08:22,580	23		45,99
			23	45,99
			23	45,99
14/03/2025	16:08:09,583	45		45,99
			45	45,99
			45	45,99
14/03/2025	16:07:22,652	19		45,83
			19	45,83
			19	45,83

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 368,00
Vente: 1 369,50
Volume: 234 179
+5,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 19:17:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)