Tradegate Exchange

Novo-Nordisk AS

1350

1198

81,90

Date	Heure	Volume	Volume de transactions	Cours
30/01/2025	18:50:05,900	4		81,90
			4	81,90
			4	81,90
30/01/2025	18:49:41,893	100		81,85
			100	81,85
			100	81,85
30/01/2025	18:49:29,112	200		81,85
			200	81,85
			200	81,85
30/01/2025	18:49:10,072	200		81,85
			200	81,85
			200	81,85
30/01/2025	18:48:31,800	25		81,86
			25	81,86
			25	81,86
30/01/2025	18:48:29,909	1		81,86
			1	81,86
			1	81,86
30/01/2025	18:48:25,698	10		81,87
			10	81,87
			10	81,87
30/01/2025	18:46:51,899	200		81,63
			200	81,63
			200	81,63
30/01/2025	18:46:40,535	15		81,87
			15	81,87
			15	81,87
30/01/2025	18:46:39,780	1		81,87
			1	81,87
			1	81,87
30/01/2025	18:46:31,425	25		81,87
			25	81,87
			25	81,87
30/01/2025	18:46:10,437	78		81,87
			78	81,87
			78	81,87
30/01/2025	18:44:10,941	20		81,70
			20	81,70
			20	81,70
30/01/2025	18:44:08,798	25		81,70
			25	81,70
			25	81,70
30/01/2025	18:44:08,754	100		81,71
			100	81,71
			100	81,71
30/01/2025	18:44:08,412	30		81,71
			30	81,71
			30	81,71
30/01/2025	18:41:42,249	6		81,86
			6	81,86
			6	81,86
30/01/2025	18:39:23,622	50		81,85
			50	81,85
			50	81,85
30/01/2025	18:39:23,530	200		81,85
			200	81,85
			200	81,85
30/01/2025	18:38:44,879	20		81,85
			20	81,85
			20	81,85
30/01/2025	18:36:53,203	112		81,58
			112	81,58
			112	81,58
30/01/2025	18:36:10,385	3		81,84
			3	81,84
			3	81,84
30/01/2025	18:34:47,229	1		81,59
			1	81,59
			1	81,59
30/01/2025	18:34:11,882	60		81,78
			60	81,78
			60	81,78
30/01/2025	18:34:04,664	10		81,77
			10	81,77
			10	81,77
30/01/2025	18:33:44,097	11		81,77
			11	81,77
			11	81,77
30/01/2025	18:33:25,959	65		81,77
			65	81,77
			65	81,77
30/01/2025	18:33:23,585	25		81,70
			25	81,70
			25	81,70
30/01/2025	18:33:01,720	25		81,64
			25	81,64
			25	81,64
30/01/2025	18:32:16,009	5		81,64
			5	81,64
			5	81,64
30/01/2025	18:30:25,293	15		81,64
			15	81,64
			15	81,64
30/01/2025	18:30:12,944	130		81,64
			130	81,64
			130	81,64
30/01/2025	18:28:17,407	25		81,64
			25	81,64
			25	81,64
30/01/2025	18:28:02,974	13		81,64
			13	81,64
			13	81,64
30/01/2025	18:28:01,236	25		81,64
			25	81,64
			25	81,64
30/01/2025	18:27:43,240	2		81,64
			2	81,64
			2	81,64
30/01/2025	18:26:31,850	62		81,61
			62	81,61
			62	81,61
30/01/2025	18:25:39,612	6		81,64
			6	81,64
			6	81,64
30/01/2025	18:24:15,004	50		81,64
			50	81,64
			50	81,64
30/01/2025	18:24:02,104	100		81,64
			100	81,64
			100	81,64
30/01/2025	18:23:38,725	50		81,64
			50	81,64
			50	81,64
30/01/2025	18:21:04,337	30		81,18
			30	81,18
			30	81,18
30/01/2025	18:20:25,479	400		81,63
			400	81,63
			400	81,63
30/01/2025	18:20:10,923	3		81,17
			3	81,17
			3	81,17
30/01/2025	18:19:42,219	435		81,64
			435	81,64
			435	81,64
30/01/2025	18:19:41,034	1		81,64
			1	81,64
			1	81,64
30/01/2025	18:19:34,791	14		81,64
			14	81,64
			14	81,64
30/01/2025	18:19:29,977	12		81,64
			12	81,64
			12	81,64
30/01/2025	18:19:22,337	12		81,64
			12	81,64
			12	81,64
30/01/2025	18:18:28,188	12		81,64
			12	81,64
			12	81,64
30/01/2025	18:16:43,482	3		81,64
			3	81,64
			3	81,64
30/01/2025	18:16:13,756	100		81,64
			100	81,64
			100	81,64
30/01/2025	18:15:01,762	18		81,65
			18	81,65
			18	81,65
30/01/2025	18:14:19,443	15		81,62
			15	81,62
			15	81,62
30/01/2025	18:13:02,387	15		81,69
			15	81,69
			15	81,69
30/01/2025	18:12:06,577	380		81,67
			380	81,67
			170	81,67
			210	81,67
30/01/2025	18:11:29,903	125		81,66
			125	81,66
			125	81,66
30/01/2025	18:11:23,032	61		81,56
			61	81,56
			61	81,56
30/01/2025	18:10:58,505	4		81,57
			4	81,57
			4	81,57
30/01/2025	18:10:31,822	1 100		81,50
			1 100	81,50
			1 100	81,50
30/01/2025	18:10:28,461	1 200		81,50
			1 200	81,50
			1 200	81,50
30/01/2025	18:10:15,394	2		81,49
			2	81,49
			2	81,49
30/01/2025	18:09:03,635	30		81,49
			30	81,49
			30	81,49
30/01/2025	18:07:54,799	20		81,49
			16	81,49
			20	81,49
			4	81,49
30/01/2025	18:07:37,567	5		81,49
			5	81,49
			5	81,49
30/01/2025	18:06:58,340	140		81,49
			140	81,49
			140	81,49
30/01/2025	18:06:25,161	120		81,49
			120	81,49
			120	81,49
30/01/2025	18:06:16,705	12		81,49
			12	81,49
			12	81,49
30/01/2025	18:04:53,434	13		81,49
			13	81,49
			13	81,49
30/01/2025	18:04:13,804	1 600		81,49
			1 600	81,49
			1 600	81,49
30/01/2025	18:03:51,094	200		81,31
			200	81,31
			200	81,31
30/01/2025	18:03:40,820	10		81,31
			10	81,31
			10	81,31
30/01/2025	18:03:18,945	75		81,32
			75	81,32
			75	81,32
30/01/2025	18:02:29,742	1		81,28
			1	81,28
			1	81,28
30/01/2025	18:02:28,345	14		81,28
			14	81,28
			14	81,28
30/01/2025	18:00:21,741	200		81,28
			200	81,28
			200	81,28
30/01/2025	18:00:12,824	3		81,29
			3	81,29
			3	81,29
30/01/2025	18:00:08,081	9		81,29
			9	81,29
			9	81,29
30/01/2025	17:59:52,148	5		81,29
			5	81,29
			5	81,29
30/01/2025	17:59:30,011	40		81,32
			40	81,32
			40	81,32
30/01/2025	17:59:17,399	30		81,31
			30	81,31
			30	81,31
30/01/2025	17:59:11,006	40		81,31
			40	81,31
			40	81,31
30/01/2025	17:58:03,622	38		81,33
			38	81,33
			38	81,33
30/01/2025	17:57:47,942	22		81,33
			22	81,33
			22	81,33
30/01/2025	17:57:44,994	38		81,33
			38	81,33
			38	81,33
30/01/2025	17:56:02,136	42		81,37
			42	81,37
			42	81,37
30/01/2025	17:55:50,826	60		81,02
			60	81,02
			60	81,02
30/01/2025	17:55:48,569	100		81,29
			95	81,29
			5	81,29
			100	81,29
30/01/2025	17:55:13,987	200		81,25
			200	81,25
			200	81,25
30/01/2025	17:55:07,674	1 795		80,89
			26	80,89
			20	80,89
			12	80,89
			30	80,89
			1 625	80,89
			50	80,89
			1 795	80,89
			20	80,89
			12	80,89
30/01/2025	17:54:56,467	205		81,19
			205	81,19
			5	81,19
			200	81,19
30/01/2025	17:54:19,109	150		81,49
			150	81,49
			150	81,49
30/01/2025	17:53:02,960	2		81,49
			2	81,49
			2	81,49
30/01/2025	17:52:17,596	20		81,49
			20	81,49
			20	81,49
30/01/2025	17:51:57,507	100		81,49
			67	81,49
			33	81,49
			100	81,49
30/01/2025	17:51:43,061	100		81,29
			100	81,29
			100	81,29
30/01/2025	17:50:10,725	3		81,49
			3	81,49
			3	81,49
30/01/2025	17:49:23,073	200		81,50
			200	81,50
			200	81,50
30/01/2025	17:48:57,130	100		81,40
			100	81,40
			100	81,40
30/01/2025	17:48:48,081	50		81,49
			50	81,49
			50	81,49
30/01/2025	17:48:10,713	15		81,49
			15	81,49
			15	81,49
30/01/2025	17:45:40,625	6		81,49
			6	81,49
			6	81,49
30/01/2025	17:44:29,802	3		81,24
			3	81,24
			3	81,24
30/01/2025	17:43:24,548	15		81,49
			15	81,49
			15	81,49
30/01/2025	17:42:50,468	8		81,49
			8	81,49
			8	81,49
30/01/2025	17:42:44,746	2		81,49
			2	81,49
			2	81,49
30/01/2025	17:42:41,215	200		81,49
			200	81,49
			200	81,49
30/01/2025	17:42:19,981	50		81,49
			50	81,49
			50	81,49
30/01/2025	17:41:31,756	500		81,50
			500	81,50
			500	81,50
30/01/2025	17:41:23,720	200		81,49
			200	81,49
			200	81,49
30/01/2025	17:40:03,548	4		81,49
			4	81,49
			4	81,49
30/01/2025	17:39:53,450	500		81,50
			500	81,50
			500	81,50
30/01/2025	17:39:36,114	152		81,49
			152	81,49
			152	81,49
30/01/2025	17:39:27,913	100		81,43
			100	81,43
			100	81,43
30/01/2025	17:39:17,998	25		81,49
			25	81,49
			25	81,49
30/01/2025	17:39:12,623	257		81,49
			257	81,49
			257	81,49
30/01/2025	17:38:43,112	500		81,50
			500	81,50
			500	81,50
30/01/2025	17:38:23,653	12		81,93
			12	81,93
			12	81,93
30/01/2025	17:38:02,260	114		81,47
			8	81,47
			106	81,47
			114	81,47
30/01/2025	17:37:35,757	20		81,50
			10	81,50
			20	81,50
			10	81,50
30/01/2025	17:37:21,334	12		81,49
			12	81,49
			12	81,49
30/01/2025	17:35:31,255	50		81,48
			50	81,48
			50	81,48
30/01/2025	17:35:30,842	100		81,48
			100	81,48
			100	81,48
30/01/2025	17:35:25,267	100		81,48
			100	81,48
			100	81,48
30/01/2025	17:35:05,171	517		81,39
			47	81,39
			300	81,39
			170	81,39
			517	81,39
30/01/2025	17:34:41,757	100		81,29
			100	81,29
			100	81,29
30/01/2025	17:34:16,558	36		81,21
			36	81,21
			36	81,21
30/01/2025	17:34:10,509	14		81,29
			14	81,29
			14	81,29
30/01/2025	17:32:48,400	12		81,38
			12	81,38
			12	81,38
30/01/2025	17:32:21,480	50		81,38
			50	81,38
			50	81,38
30/01/2025	17:31:52,831	100		81,38
			100	81,38
			100	81,38
30/01/2025	17:31:22,441	100		81,20
			100	81,20
			100	81,20
30/01/2025	17:30:41,412	4		81,21
			4	81,21
			4	81,21
30/01/2025	17:29:55,826	11		81,19
			11	81,19
			11	81,19
30/01/2025	17:29:32,364	15		81,17
			15	81,17
			15	81,17
30/01/2025	17:28:34,824	100		81,15
			100	81,15
			100	81,15
30/01/2025	17:27:44,989	25		81,18
			25	81,18
			25	81,18
30/01/2025	17:27:14,227	54		81,19
			54	81,19
			54	81,19
30/01/2025	17:26:17,965	27		81,22
			27	81,22
			27	81,22
30/01/2025	17:26:14,352	1		81,22
			1	81,22
			1	81,22
30/01/2025	17:26:09,213	100		81,23
			100	81,23
			100	81,23
30/01/2025	17:25:24,764	50		81,23
			50	81,23
			50	81,23
30/01/2025	17:25:09,317	15		81,23
			15	81,23
			15	81,23
30/01/2025	17:24:56,479	80		81,23
			80	81,23
			80	81,23
30/01/2025	17:24:08,645	1		81,25
			1	81,25
			1	81,25
30/01/2025	17:23:41,105	100		81,20
			100	81,20
			100	81,20
30/01/2025	17:23:33,090	100		81,16
			100	81,16
			100	81,16
30/01/2025	17:23:24,401	60		81,16
			60	81,16
			60	81,16
30/01/2025	17:23:19,932	4		81,15
			4	81,15
			4	81,15
30/01/2025	17:22:34,875	100		81,22
			100	81,22
			100	81,22
30/01/2025	17:22:28,291	100		81,17
			100	81,17
			100	81,17
30/01/2025	17:22:22,555	40		81,21
			40	81,21
			40	81,21
30/01/2025	17:21:40,967	13		81,22
			13	81,22
			13	81,22
30/01/2025	17:21:10,463	58		81,19
			58	81,19
			58	81,19
30/01/2025	17:20:48,372	15		81,19
			15	81,19
			15	81,19
30/01/2025	17:20:37,008	99		81,21
			99	81,21
			99	81,21
30/01/2025	17:20:20,860	20		81,21
			1	81,21
			19	81,21
			20	81,21
30/01/2025	17:20:16,104	100		81,20
			100	81,20
			100	81,20
30/01/2025	17:20:01,957	100		81,20
			100	81,20
			100	81,20
30/01/2025	17:19:44,095	100		81,17
			100	81,17
			100	81,17
30/01/2025	17:19:29,974	50		81,22
			15	81,22
			50	81,22
			35	81,22
30/01/2025	17:19:26,126	100		81,14
			100	81,14
			100	81,14
30/01/2025	17:19:23,104	1		81,11
			1	81,11
			1	81,11
30/01/2025	17:19:22,723	100		81,12
			100	81,12
			100	81,12
30/01/2025	17:19:21,805	150		81,10
			50	81,10
			150	81,10
			100	81,10
30/01/2025	17:19:15,092	100		81,08
			100	81,08
			100	81,08
30/01/2025	17:19:06,919	100		81,12
			100	81,12
			100	81,12
30/01/2025	17:18:46,874	75		81,13
			75	81,13
			75	81,13
30/01/2025	17:18:44,137	15		81,20
			15	81,20
			15	81,20
30/01/2025	17:18:12,645	100		81,22
			100	81,22
			100	81,22
30/01/2025	17:17:41,901	97		81,23
			97	81,23
			97	81,23
30/01/2025	17:17:03,927	11		81,24
			11	81,24
			11	81,24
30/01/2025	17:16:11,180	100		81,26
			100	81,26
			100	81,26
30/01/2025	17:16:08,992	99		81,28
			99	81,28
			99	81,28
30/01/2025	17:15:55,994	100		81,37
			100	81,37
			100	81,37
30/01/2025	17:15:51,796	210		81,36
			210	81,36
			200	81,36
			10	81,36
30/01/2025	17:15:42,943	100		81,36
			100	81,36
			100	81,36
30/01/2025	17:15:34,557	1		81,36
			1	81,36
			1	81,36
30/01/2025	17:15:00,100	3		81,37
			3	81,37
			3	81,37
30/01/2025	17:14:33,183	100		81,28
			100	81,28
			100	81,28
30/01/2025	17:13:57,728	3		81,34
			3	81,34
			3	81,34
30/01/2025	17:13:54,709	7		81,34
			7	81,34
			7	81,34
30/01/2025	17:13:21,782	30		81,33
			30	81,33
			30	81,33
30/01/2025	17:12:55,953	100		81,32
			100	81,32
			100	81,32
30/01/2025	17:12:50,671	100		81,28
			100	81,28
			100	81,28
30/01/2025	17:12:50,177	100		81,28
			100	81,28
			100	81,28
30/01/2025	17:11:49,613	32		81,27
			32	81,27
			32	81,27
30/01/2025	17:09:40,527	100		81,15
			100	81,15
			100	81,15
30/01/2025	17:09:40,160	15		81,15
			15	81,15
			15	81,15
30/01/2025	17:09:33,959	90		81,09
			90	81,09
			90	81,09
30/01/2025	17:09:12,632	100		81,21
			100	81,21
			100	81,21
30/01/2025	17:09:05,477	100		81,21
			100	81,21
			100	81,21
30/01/2025	17:08:58,215	10		81,20
			10	81,20
			10	81,20
30/01/2025	17:08:14,114	55		81,21
			55	81,21
			55	81,21
30/01/2025	17:07:05,253	3		80,93
			3	80,93
			3	80,93
30/01/2025	17:07:03,189	30		81,03
			30	81,03
			30	81,03
30/01/2025	17:06:37,573	100		81,11
			100	81,11
			100	81,11
30/01/2025	17:06:16,305	7		81,11
			7	81,11
			7	81,11
30/01/2025	17:06:11,476	22		81,10
			22	81,10
			22	81,10
30/01/2025	17:04:48,798	69		81,06
			69	81,06
			69	81,06
30/01/2025	17:03:51,804	60		80,99
			60	80,99
			60	80,99
30/01/2025	17:03:37,553	100		81,05
			100	81,05
			100	81,05
30/01/2025	17:03:24,764	100		80,99
			100	80,99
			100	80,99
30/01/2025	17:03:15,179	9		80,99
			9	80,99
			9	80,99
30/01/2025	17:03:10,732	7		80,97
			7	80,97
			7	80,97
30/01/2025	17:02:37,600	25		80,92
			25	80,92
			25	80,92
30/01/2025	17:02:37,516	10		80,95
			10	80,95
			10	80,95
30/01/2025	17:02:37,464	30		80,96
			30	80,96
			30	80,96
30/01/2025	17:02:26,823	99		80,99
			99	80,99
			99	80,99
30/01/2025	17:01:53,625	1		80,99
			1	80,99
			1	80,99
30/01/2025	17:01:41,945	3		80,99
			3	80,99
			3	80,99
30/01/2025	17:01:23,498	6		81,01
			6	81,01
			6	81,01
30/01/2025	17:00:57,993	60		80,98
			60	80,98
			60	80,98
30/01/2025	17:00:52,547	29		81,01
			29	81,01
			29	81,01
30/01/2025	17:00:37,449	100		80,96
			100	80,96
			100	80,96
30/01/2025	17:00:34,332	37		80,95
			2	80,95
			17	80,95
			11	80,95
			18	80,95
			2	80,95
			12	80,95
			8	80,95
			3	80,95
			1	80,95
30/01/2025	16:54:47,087	6		80,93
			6	80,93
			6	80,93
30/01/2025	16:54:46,818	6		80,93
			6	80,93
			6	80,93
30/01/2025	16:54:45,029	10		80,93
			10	80,93
			10	80,93
30/01/2025	16:53:40,745	100		80,95
			100	80,95
			100	80,95
30/01/2025	16:53:16,000	200		80,95
			200	80,95
			200	80,95
30/01/2025	16:53:11,096	136		80,95
			38	80,95
			98	80,95
			136	80,95
30/01/2025	16:53:11,052	96		80,95
			96	80,95
			96	80,95
30/01/2025	16:52:49,024	26		80,97
			26	80,97
			26	80,97
30/01/2025	16:52:26,928	15		80,93
			15	80,93
			15	80,93
30/01/2025	16:52:11,561	10		80,93
			10	80,93
			10	80,93
30/01/2025	16:52:06,148	7		80,91
			7	80,91
			7	80,91
30/01/2025	16:52:05,032	15		80,92
			15	80,92
			15	80,92
30/01/2025	16:51:31,350	1		81,01
			1	81,01
			1	81,01
30/01/2025	16:50:05,750	200		80,94
			200	80,94
			200	80,94
30/01/2025	16:50:05,113	87		80,94
			87	80,94
			87	80,94
30/01/2025	16:48:55,032	20		80,90
			20	80,90
			20	80,90
30/01/2025	16:48:51,699	13		80,90
			13	80,90
			13	80,90
30/01/2025	16:48:04,682	13		80,92
			13	80,92
			13	80,92
30/01/2025	16:48:00,420	3		80,90
			3	80,90
			3	80,90
30/01/2025	16:47:59,517	60		80,91
			60	80,91
			60	80,91
30/01/2025	16:47:23,587	50		80,90
			50	80,90
			50	80,90
30/01/2025	16:47:02,918	50		80,83
			50	80,83
			50	80,83
30/01/2025	16:46:58,771	200		80,83
			200	80,83
			200	80,83
30/01/2025	16:46:48,218	21		80,83
			21	80,83
			21	80,83
30/01/2025	16:46:18,941	1		80,78
			1	80,78
			1	80,78
30/01/2025	16:45:34,538	75		80,72
			75	80,72
			75	80,72
30/01/2025	16:45:29,594	200		80,68
			200	80,68
			200	80,68
30/01/2025	16:45:18,717	1		80,68
			1	80,68
			1	80,68
30/01/2025	16:45:10,647	119		80,68
			119	80,68
			119	80,68
30/01/2025	16:44:57,407	110		80,72
			110	80,72
			110	80,72
30/01/2025	16:44:56,997	200		80,72
			200	80,72
			200	80,72
30/01/2025	16:44:16,021	145		80,72
			145	80,72
			145	80,72
30/01/2025	16:44:10,220	3		80,71
			3	80,71
			3	80,71
30/01/2025	16:44:05,390	1		80,72
			1	80,72
			1	80,72
30/01/2025	16:43:54,915	15		80,71
			15	80,71
			15	80,71
30/01/2025	16:43:11,454	36		80,70
			36	80,70
			13	80,70
			23	80,70
30/01/2025	16:43:11,379	17		80,70
			17	80,70
			17	80,70
30/01/2025	16:43:11,105	7		80,70
			7	80,70
			7	80,70
30/01/2025	16:42:43,168	30		80,71
			30	80,71
			30	80,71
30/01/2025	16:41:41,743	50		80,62
			50	80,62
			50	80,62
30/01/2025	16:41:03,847	7		80,62
			7	80,62
			7	80,62
30/01/2025	16:40:48,872	100		80,64
			100	80,64
			100	80,64
30/01/2025	16:40:34,940	1		80,62
			1	80,62
			1	80,62
30/01/2025	16:40:20,842	200		80,65
			200	80,65
			200	80,65
30/01/2025	16:40:14,817	13		80,65
			13	80,65
			13	80,65
30/01/2025	16:39:47,561	9		80,65
			9	80,65
			9	80,65
30/01/2025	16:39:24,972	14		80,65
			14	80,65
			14	80,65
30/01/2025	16:39:06,541	6		80,65
			6	80,65
			6	80,65
30/01/2025	16:38:35,608	23		80,64
			23	80,64
			23	80,64
30/01/2025	16:36:13,811	200		80,61
			200	80,61
			200	80,61
30/01/2025	16:35:52,933	1		80,63
			1	80,63
			1	80,63
30/01/2025	16:35:31,656	6		80,63
			6	80,63
			6	80,63
30/01/2025	16:35:01,035	5		80,65
			5	80,65
			5	80,65
30/01/2025	16:34:47,831	45		80,65
			45	80,65
			45	80,65
30/01/2025	16:34:47,427	50		80,65
			50	80,65
			50	80,65
30/01/2025	16:34:44,343	200		80,65
			200	80,65
			200	80,65
30/01/2025	16:34:43,939	29		80,65
			29	80,65
			29	80,65
30/01/2025	16:33:04,233	120		80,69
			120	80,69
			120	80,69
30/01/2025	16:32:18,108	19		80,60
			19	80,60
			19	80,60
30/01/2025	16:32:08,054	113		80,60
			113	80,60
			113	80,60
30/01/2025	16:32:02,343	15		80,60
			15	80,60
			15	80,60
30/01/2025	16:31:56,245	4		80,61
			4	80,61
			4	80,61
30/01/2025	16:31:54,809	4		80,61
			4	80,61
			4	80,61
30/01/2025	16:31:18,481	21		80,60
			21	80,60
			21	80,60
30/01/2025	16:31:06,505	110		80,60
			110	80,60
			25	80,60
			85	80,60
30/01/2025	16:31:06,104	200		80,60
			200	80,60
			200	80,60
30/01/2025	16:31:03,571	205		80,60
			5	80,60
			205	80,60
			200	80,60
30/01/2025	16:30:09,869	10		80,60
			10	80,60
			10	80,60
30/01/2025	16:29:51,603	12		80,53
			12	80,53
			12	80,53
30/01/2025	16:29:47,337	25		80,56
			25	80,56
			25	80,56
30/01/2025	16:29:21,784	13		80,56
			13	80,56
			13	80,56
30/01/2025	16:29:04,523	100		80,55
			100	80,55
			100	80,55
30/01/2025	16:28:06,843	135		80,57
			135	80,57
			135	80,57
30/01/2025	16:27:57,993	1 573		80,62
			150	80,62
			64	80,62
			63	80,62
			122	80,62
			110	80,62
			59	80,62
			194	80,62
			255	80,62
			62	80,62
			228	80,62
			66	80,62
			1 573	80,62
			74	80,62
			126	80,62
30/01/2025	16:27:43,036	196		80,62
			107	80,62
			196	80,62
			89	80,62
30/01/2025	16:27:42,383	200		80,62
			62	80,62
			200	80,62
			56	80,62
			82	80,62
30/01/2025	16:27:39,548	181		80,62
			181	80,62
			181	80,62
30/01/2025	16:27:23,789	50		80,62
			50	80,62
			50	80,62
30/01/2025	16:26:36,896	1		80,63
			1	80,63
			1	80,63
30/01/2025	16:26:21,287	44		80,59
			44	80,59
			44	80,59
30/01/2025	16:26:20,748	145		80,56
			145	80,56
			145	80,56
30/01/2025	16:26:11,151	100		80,59
			100	80,59
			100	80,59
30/01/2025	16:26:07,436	50		80,62
			50	80,62
			50	80,62
30/01/2025	16:26:03,468	20		80,59
			20	80,59
			20	80,59
30/01/2025	16:25:23,419	260		80,64
			260	80,64
			260	80,64
30/01/2025	16:25:19,763	6		80,61
			6	80,61
			6	80,61
30/01/2025	16:25:07,354	1		80,64
			1	80,64
			1	80,64
30/01/2025	16:24:28,367	50		80,68
			50	80,68
			50	80,68
30/01/2025	16:24:05,590	22		80,67
			22	80,67
			22	80,67
30/01/2025	16:24:03,446	65		80,70
			65	80,70
			65	80,70
30/01/2025	16:23:53,152	44		80,68
			44	80,68
			44	80,68
30/01/2025	16:23:28,928	10		80,59
			10	80,59
			10	80,59
30/01/2025	16:23:25,621	9		80,59
			5	80,59
			4	80,59
			9	80,59
30/01/2025	16:22:55,249	11		80,59
			11	80,59
			11	80,59
30/01/2025	16:22:27,797	40		80,62
			40	80,62
			40	80,62
30/01/2025	16:22:16,179	10		80,60
			10	80,60
			10	80,60
30/01/2025	16:22:06,359	7		80,60
			7	80,60
			7	80,60
30/01/2025	16:21:00,645	13		80,70
			13	80,70
			13	80,70
30/01/2025	16:20:26,093	1		80,67
			1	80,67
			1	80,67
30/01/2025	16:19:54,011	250		80,56
			250	80,56
			250	80,56
30/01/2025	16:19:41,805	1		80,58
			1	80,58
			1	80,58
30/01/2025	16:19:34,415	70		80,56
			59	80,56
			11	80,56
			70	80,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 115,22 / Vente: 115,28
Volume: 872 546
-2,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/01/2025 @ 18:52:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)