Tradegate Exchange

Siemens Energy AG

1031

572

51,28

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	09:45:16,126	225		51,28
			40	51,28
			185	51,28
			225	51,28
08/04/2025	09:44:59,787	300		51,22
			300	51,22
			300	51,22
08/04/2025	09:44:37,363	5		51,26
			5	51,26
			5	51,26
08/04/2025	09:44:25,496	50		51,28
			50	51,28
			50	51,28
08/04/2025	09:44:17,206	91		51,26
			91	51,26
			91	51,26
08/04/2025	09:44:11,287	100		51,28
			100	51,28
			100	51,28
08/04/2025	09:44:02,459	6		51,14
			6	51,14
			6	51,14
08/04/2025	09:44:01,990	195		51,16
			195	51,16
			195	51,16
08/04/2025	09:43:41,698	7		51,18
			7	51,18
			7	51,18
08/04/2025	09:43:38,601	320		51,22
			320	51,22
			320	51,22
08/04/2025	09:43:34,494	2		51,22
			2	51,22
			2	51,22
08/04/2025	09:43:14,800	100		51,18
			100	51,18
			100	51,18
08/04/2025	09:43:08,768	19		51,22
			19	51,22
			19	51,22
08/04/2025	09:43:01,959	147		51,30
			30	51,30
			10	51,30
			6	51,30
			1	51,30
			50	51,30
			147	51,30
			50	51,30
08/04/2025	09:42:48,899	400		51,20
			400	51,20
			400	51,20
08/04/2025	09:42:30,329	50		51,20
			50	51,20
			50	51,20
08/04/2025	09:41:51,710	300		51,40
			300	51,40
			300	51,40
08/04/2025	09:41:50,597	97		51,44
			97	51,44
			97	51,44
08/04/2025	09:41:44,027	20		51,44
			20	51,44
			20	51,44
08/04/2025	09:41:43,558	200		51,44
			200	51,44
			200	51,44
08/04/2025	09:41:18,283	115		51,40
			115	51,40
			115	51,40
08/04/2025	09:41:00,654	200		51,28
			200	51,28
			200	51,28
08/04/2025	09:41:00,581	10		51,28
			10	51,28
			10	51,28
08/04/2025	09:40:49,657	50		51,38
			50	51,38
			50	51,38
08/04/2025	09:40:45,810	200		51,36
			200	51,36
			200	51,36
08/04/2025	09:40:16,414	105		51,32
			105	51,32
			105	51,32
08/04/2025	09:40:05,233	80		51,34
			80	51,34
			80	51,34
08/04/2025	09:39:45,303	157		51,24
			157	51,24
			157	51,24
08/04/2025	09:39:42,549	20		51,32
			20	51,32
			20	51,32
08/04/2025	09:39:37,241	40		51,34
			40	51,34
			40	51,34
08/04/2025	09:39:27,239	39		51,28
			39	51,28
			39	51,28
08/04/2025	09:39:20,993	20		51,28
			20	51,28
			20	51,28
08/04/2025	09:38:51,702	400		51,24
			400	51,24
			400	51,24
08/04/2025	09:38:51,561	10		51,28
			10	51,28
			10	51,28
08/04/2025	09:38:43,453	40		51,34
			40	51,34
			40	51,34
08/04/2025	09:38:41,562	97		51,36
			97	51,36
			97	51,36
08/04/2025	09:37:54,530	100		51,20
			100	51,20
			100	51,20
08/04/2025	09:37:50,591	100		51,14
			100	51,14
			100	51,14
08/04/2025	09:37:40,542	97		51,12
			97	51,12
			97	51,12
08/04/2025	09:37:35,421	20		51,14
			20	51,14
			20	51,14
08/04/2025	09:37:34,936	50		51,16
			50	51,16
			50	51,16
08/04/2025	09:37:23,357	1 968		51,26
			1 968	51,26
			1 968	51,26
08/04/2025	09:36:21,189	200		51,24
			200	51,24
			200	51,24
08/04/2025	09:36:14,554	20		51,24
			20	51,24
			20	51,24
08/04/2025	09:35:52,077	103		51,20
			103	51,20
			103	51,20
08/04/2025	09:35:45,930	80		51,24
			80	51,24
			80	51,24
08/04/2025	09:35:45,697	10		51,24
			10	51,24
			10	51,24
08/04/2025	09:35:43,242	100		51,24
			100	51,24
			100	51,24
08/04/2025	09:35:38,878	97		51,30
			97	51,30
			97	51,30
08/04/2025	09:35:24,815	50		51,36
			50	51,36
			50	51,36
08/04/2025	09:35:16,111	50		51,36
			50	51,36
			50	51,36
08/04/2025	09:35:15,301	98		51,36
			98	51,36
			98	51,36
08/04/2025	09:35:03,930	40		51,40
			40	51,40
			40	51,40
08/04/2025	09:34:55,274	100		51,44
			100	51,44
			100	51,44
08/04/2025	09:34:41,067	20		51,46
			20	51,46
			20	51,46
08/04/2025	09:34:38,796	165		51,48
			150	51,48
			15	51,48
			15	51,48
			150	51,48
08/04/2025	09:34:19,657	425		51,36
			125	51,36
			300	51,36
			425	51,36
08/04/2025	09:34:15,148	702		51,60
			200	51,60
			2	51,60
			500	51,60
			672	51,60
			30	51,60
08/04/2025	09:33:53,231	235		51,64
			25	51,64
			70	51,64
			235	51,64
			140	51,64
08/04/2025	09:33:53,209	575		51,60
			70	51,60
			475	51,60
			30	51,60
			25	51,60
			550	51,60
08/04/2025	09:32:55,754	400		51,60
			400	51,60
			400	51,60
08/04/2025	09:32:53,454	50		51,60
			50	51,60
			50	51,60
08/04/2025	09:32:43,985	10		51,50
			10	51,50
			10	51,50
08/04/2025	09:32:41,835	14		51,50
			14	51,50
			14	51,50
08/04/2025	09:32:37,462	50		51,48
			50	51,48
			50	51,48
08/04/2025	09:32:33,692	100		51,44
			100	51,44
			100	51,44
08/04/2025	09:32:30,742	25		51,40
			25	51,40
			25	51,40
08/04/2025	09:32:10,673	100		51,34
			100	51,34
			100	51,34
08/04/2025	09:32:03,846	120		51,40
			120	51,40
			120	51,40
08/04/2025	09:31:54,281	1		51,28
			1	51,28
			1	51,28
08/04/2025	09:31:38,160	200		51,30
			200	51,30
			5	51,30
			195	51,30
08/04/2025	09:31:34,727	400		51,30
			400	51,30
			400	51,30
08/04/2025	09:31:34,614	7		51,28
			7	51,28
			7	51,28
08/04/2025	09:31:18,196	400		51,30
			400	51,30
			400	51,30
08/04/2025	09:30:51,441	100		51,18
			100	51,18
			100	51,18
08/04/2025	09:30:45,228	300		51,20
			300	51,20
			300	51,20
08/04/2025	09:30:45,164	20		51,20
			20	51,20
			20	51,20
08/04/2025	09:30:44,790	19		51,22
			19	51,22
			19	51,22
08/04/2025	09:30:34,334	100		51,26
			100	51,26
			100	51,26
08/04/2025	09:30:34,158	60		51,22
			60	51,22
			60	51,22
08/04/2025	09:30:24,207	80		51,40
			80	51,40
			80	51,40
08/04/2025	09:30:05,067	20		51,28
			20	51,28
			20	51,28
08/04/2025	09:30:01,767	50		51,30
			50	51,30
			50	51,30
08/04/2025	09:29:46,534	400		51,28
			400	51,28
			400	51,28
08/04/2025	09:29:39,928	150		51,30
			120	51,30
			30	51,30
			150	51,30
08/04/2025	09:29:39,195	400		51,30
			400	51,30
			400	51,30
08/04/2025	09:29:38,332	650		51,30
			650	51,30
			400	51,30
			250	51,30
08/04/2025	09:29:20,086	1 430		51,20
			1 030	51,20
			1 430	51,20
			400	51,20
08/04/2025	09:29:18,049	400		51,20
			400	51,20
			400	51,20
08/04/2025	09:29:05,021	100		51,12
			100	51,12
			100	51,12
08/04/2025	09:28:51,675	50		51,00
			50	51,00
			50	51,00
08/04/2025	09:28:44,320	35		51,00
			35	51,00
			35	51,00
08/04/2025	09:28:43,405	120		51,04
			120	51,04
			120	51,04
08/04/2025	09:28:33,368	200		51,04
			200	51,04
			200	51,04
08/04/2025	09:28:26,101	57		51,02
			57	51,02
			57	51,02
08/04/2025	09:28:24,702	60		51,04
			60	51,04
			60	51,04
08/04/2025	09:28:15,481	300		50,98
			300	50,98
			300	50,98
08/04/2025	09:28:07,101	20		51,00
			20	51,00
			20	51,00
08/04/2025	09:28:03,528	10		51,00
			10	51,00
			10	51,00
08/04/2025	09:27:49,935	194		51,14
			194	51,14
			194	51,14
08/04/2025	09:27:43,255	20		51,18
			20	51,18
			20	51,18
08/04/2025	09:27:35,458	21		51,32
			1	51,32
			20	51,32
			21	51,32
08/04/2025	09:27:09,030	40		51,34
			40	51,34
			40	51,34
08/04/2025	09:27:08,434	25		51,34
			25	51,34
			25	51,34
08/04/2025	09:27:08,345	194		51,34
			194	51,34
			194	51,34
08/04/2025	09:27:07,276	50		51,34
			50	51,34
			50	51,34
08/04/2025	09:27:07,202	91		51,58
			91	51,58
			91	51,58
08/04/2025	09:26:47,616	499		51,58
			45	51,58
			499	51,58
			400	51,58
			1	51,58
			53	51,58
08/04/2025	09:26:17,963	300		51,50
			300	51,50
			300	51,50
08/04/2025	09:26:10,389	242		51,50
			92	51,50
			50	51,50
			80	51,50
			15	51,50
			147	51,50
			100	51,50
08/04/2025	09:25:05,095	200		51,60
			200	51,60
			200	51,60
08/04/2025	09:25:01,640	15		51,58
			15	51,58
			15	51,58
08/04/2025	09:25:01,566	400		51,58
			400	51,58
			400	51,58
08/04/2025	09:24:55,483	155		51,54
			155	51,54
			155	51,54
08/04/2025	09:24:50,564	20		51,56
			20	51,56
			20	51,56
08/04/2025	09:24:46,140	30		51,56
			30	51,56
			30	51,56
08/04/2025	09:24:45,139	50		51,54
			50	51,54
			50	51,54
08/04/2025	09:24:33,364	115		51,46
			115	51,46
			115	51,46
08/04/2025	09:24:28,948	104		51,40
			104	51,40
			104	51,40
08/04/2025	09:24:23,847	110		51,46
			110	51,46
			110	51,46
08/04/2025	09:24:13,885	4		51,38
			4	51,38
			4	51,38
08/04/2025	09:24:02,218	4		51,36
			4	51,36
			4	51,36
08/04/2025	09:23:59,160	200		51,30
			200	51,30
			200	51,30
08/04/2025	09:23:58,143	100		51,28
			100	51,28
			100	51,28
08/04/2025	09:23:50,748	4		51,26
			4	51,26
			4	51,26
08/04/2025	09:23:31,349	300		51,14
			300	51,14
			300	51,14
08/04/2025	09:23:00,750	300		51,02
			300	51,02
			300	51,02
08/04/2025	09:22:56,441	20		51,06
			20	51,06
			20	51,06
08/04/2025	09:22:53,385	338		51,02
			338	51,02
			258	51,02
			80	51,02
08/04/2025	09:22:48,732	2 152		51,02
			40	51,02
			20	51,02
			200	51,02
			400	51,02
			90	51,02
			292	51,02
			1 200	51,02
			1 662	51,02
			400	51,02
08/04/2025	09:21:38,214	400		51,20
			400	51,20
			400	51,20
08/04/2025	09:21:27,325	400		51,12
			400	51,12
			400	51,12
08/04/2025	09:21:27,265	195		51,12
			195	51,12
			195	51,12
08/04/2025	09:21:00,972	15		51,00
			15	51,00
			15	51,00
08/04/2025	09:20:58,958	20		50,98
			20	50,98
			20	50,98
08/04/2025	09:20:51,002	5		50,90
			5	50,90
			5	50,90
08/04/2025	09:20:47,887	100		51,06
			100	51,06
			100	51,06
08/04/2025	09:20:38,218	60		51,00
			60	51,00
			60	51,00
08/04/2025	09:20:37,240	50		51,00
			50	51,00
			50	51,00
08/04/2025	09:20:29,160	5		51,00
			5	51,00
			5	51,00
08/04/2025	09:20:14,158	200		51,06
			200	51,06
			200	51,06
08/04/2025	09:19:52,019	30		51,00
			30	51,00
			30	51,00
08/04/2025	09:19:21,850	115		50,96
			115	50,96
			115	50,96
08/04/2025	09:19:20,904	19		51,00
			19	51,00
			19	51,00
08/04/2025	09:19:10,330	205		50,94
			205	50,94
			205	50,94
08/04/2025	09:19:00,740	50		50,94
			50	50,94
			50	50,94
08/04/2025	09:19:00,539	40		50,94
			40	50,94
			40	50,94
08/04/2025	09:18:57,172	58		50,96
			58	50,96
			58	50,96
08/04/2025	09:18:51,262	142		50,98
			142	50,98
			142	50,98
08/04/2025	09:18:49,034	50		51,02
			50	51,02
			50	51,02
08/04/2025	09:18:39,356	300		50,96
			300	50,96
			300	50,96
08/04/2025	09:18:35,323	80		50,94
			80	50,94
			80	50,94
08/04/2025	09:18:31,975	30		51,02
			30	51,02
			30	51,02
08/04/2025	09:18:14,480	50		50,84
			50	50,84
			50	50,84
08/04/2025	09:18:06,279	35		50,80
			35	50,80
			35	50,80
08/04/2025	09:18:03,388	50		50,88
			50	50,88
			50	50,88
08/04/2025	09:18:00,234	200		50,86
			200	50,86
			200	50,86
08/04/2025	09:17:53,030	300		50,86
			300	50,86
			300	50,86
08/04/2025	09:17:31,073	230		50,88
			230	50,88
			230	50,88
08/04/2025	09:17:28,028	206		50,94
			81	50,94
			10	50,94
			115	50,94
			100	50,94
			6	50,94
			100	50,94
08/04/2025	09:16:19,486	55		50,80
			55	50,80
			55	50,80
08/04/2025	09:16:19,315	98		50,80
			98	50,80
			98	50,80
08/04/2025	09:16:17,400	248		50,80
			50	50,80
			15	50,80
			183	50,80
			248	50,80
08/04/2025	09:16:09,494	20		50,82
			20	50,82
			20	50,82
08/04/2025	09:16:01,759	100		50,88
			100	50,88
			100	50,88
08/04/2025	09:15:38,980	40		51,06
			40	51,06
			40	51,06
08/04/2025	09:15:05,232	600		51,00
			600	51,00
			300	51,00
			300	51,00
08/04/2025	09:15:04,543	400		51,00
			400	51,00
			400	51,00
08/04/2025	09:14:50,896	50		51,00
			50	51,00
			50	51,00
08/04/2025	09:14:42,269	50		51,06
			50	51,06
			50	51,06
08/04/2025	09:14:42,189	300		51,06
			300	51,06
			300	51,06
08/04/2025	09:14:21,433	1 599		51,06
			30	51,06
			150	51,06
			328	51,06
			1 599	51,06
			50	51,06
			40	51,06
			1	51,06
			1 000	51,06
08/04/2025	09:14:06,150	400		51,06
			400	51,06
			400	51,06
08/04/2025	09:14:06,099	400		51,06
			400	51,06
			400	51,06
08/04/2025	09:14:05,520	196		51,12
			196	51,12
			196	51,12
08/04/2025	09:13:51,626	1		51,10
			1	51,10
			1	51,10
08/04/2025	09:13:40,998	20		51,08
			20	51,08
			20	51,08
08/04/2025	09:13:39,276	9		51,08
			9	51,08
			9	51,08
08/04/2025	09:13:36,538	50		51,08
			50	51,08
			50	51,08
08/04/2025	09:13:12,874	200		51,04
			200	51,04
			120	51,04
			80	51,04
08/04/2025	09:13:02,644	400		50,94
			400	50,94
			400	50,94
08/04/2025	09:13:02,550	400		50,94
			400	50,94
			400	50,94
08/04/2025	09:12:57,671	200		51,04
			200	51,04
			200	51,04
08/04/2025	09:12:51,567	20		51,04
			20	51,04
			20	51,04
08/04/2025	09:12:35,933	30		50,94
			30	50,94
			30	50,94
08/04/2025	09:12:34,463	100		50,98
			100	50,98
			100	50,98
08/04/2025	09:12:34,073	50		51,00
			50	51,00
			50	51,00
08/04/2025	09:12:26,385	100		51,08
			100	51,08
			100	51,08
08/04/2025	09:12:25,536	400		51,10
			400	51,10
			400	51,10
08/04/2025	09:12:16,703	400		51,10
			400	51,10
			200	51,10
			200	51,10
08/04/2025	09:12:12,672	45		51,16
			45	51,16
			45	51,16
08/04/2025	09:12:05,738	170		51,28
			170	51,28
			170	51,28
08/04/2025	09:12:05,503	1 430		51,28
			400	51,28
			1 430	51,28
			1 030	51,28
08/04/2025	09:11:55,519	400		51,28
			400	51,28
			400	51,28
08/04/2025	09:11:32,687	204		51,10
			204	51,10
			204	51,10
08/04/2025	09:11:32,051	400		51,10
			400	51,10
			400	51,10
08/04/2025	09:11:06,101	198		51,10
			198	51,10
			198	51,10
08/04/2025	09:11:06,043	198		51,10
			198	51,10
			198	51,10
08/04/2025	09:11:04,761	60		51,12
			60	51,12
			60	51,12
08/04/2025	09:11:02,751	3		51,14
			3	51,14
			3	51,14
08/04/2025	09:10:56,356	10		51,10
			10	51,10
			10	51,10
08/04/2025	09:10:46,660	20		51,26
			20	51,26
			20	51,26
08/04/2025	09:10:44,202	51		51,16
			51	51,16
			51	51,16
08/04/2025	09:10:43,792	39		51,18
			39	51,18
			39	51,18
08/04/2025	09:10:43,691	100		51,18
			100	51,18
			100	51,18
08/04/2025	09:10:32,013	30		51,34
			30	51,34
			30	51,34
08/04/2025	09:10:22,945	100		51,28
			100	51,28
			100	51,28
08/04/2025	09:10:21,699	60		51,30
			60	51,30
			60	51,30
08/04/2025	09:10:20,758	85		51,36
			85	51,36
			85	51,36
08/04/2025	09:10:18,441	30		51,36
			30	51,36
			30	51,36
08/04/2025	09:10:15,751	115		51,32
			115	51,32
			112	51,32
			3	51,32
08/04/2025	09:10:02,150	200		51,50
			100	51,50
			100	51,50
			200	51,50
08/04/2025	09:10:02,080	100		51,42
			100	51,42
			100	51,42
08/04/2025	09:09:53,784	1 968		51,22
			668	51,22
			100	51,22
			10	51,22
			486	51,22
			10	51,22
			30	51,22
			50	51,22
			1 000	51,22
			200	51,22
			192	51,22
			1 190	51,22
08/04/2025	09:08:58,544	932		51,22
			98	51,22
			100	51,22
			2	51,22
			200	51,22
			97	51,22
			20	51,22
			15	51,22
			400	51,22
			932	51,22
08/04/2025	09:08:23,114	400		51,22
			400	51,22
			400	51,22
08/04/2025	09:08:11,833	1 400		51,22
			15	51,22
			1 400	51,22
			1 385	51,22
08/04/2025	09:07:56,483	300		51,14
			300	51,14
			300	51,14
08/04/2025	09:07:56,408	300		51,14
			300	51,14
			300	51,14
08/04/2025	09:07:52,033	3		51,18
			3	51,18
			3	51,18
08/04/2025	09:07:44,734	1		51,20
			1	51,20
			1	51,20
08/04/2025	09:07:42,106	50		51,20
			50	51,20
			50	51,20
08/04/2025	09:07:39,400	49		51,12
			49	51,12
			49	51,12
08/04/2025	09:07:10,617	7 928		50,98
			7 928	50,98
			7 928	50,98
08/04/2025	09:07:04,623	400		50,98
			400	50,98
			400	50,98
08/04/2025	09:07:04,597	664		51,00
			600	51,00
			125	51,00
			25	51,00
			39	51,00
			539	51,00
08/04/2025	09:06:41,338	400		51,00
			400	51,00
			400	51,00
08/04/2025	09:06:35,477	194		51,10
			194	51,10
			194	51,10
08/04/2025	09:06:31,313	100		51,12
			100	51,12
			100	51,12
08/04/2025	09:06:31,249	400		51,12
			400	51,12
			400	51,12
08/04/2025	09:06:29,245	174		51,10
			174	51,10
			174	51,10
08/04/2025	09:06:26,752	1		51,20
			1	51,20
			1	51,20
08/04/2025	09:06:26,089	400		51,16
			400	51,16
			400	51,16
08/04/2025	09:06:19,116	110		51,14
			110	51,14
			110	51,14
08/04/2025	09:05:44,041	1 530		51,10
			1 030	51,10
			100	51,10
			400	51,10
			1 530	51,10
08/04/2025	09:05:43,011	400		51,10
			400	51,10
			400	51,10
08/04/2025	09:05:42,919	100		51,20
			100	51,20
			100	51,20
08/04/2025	09:05:42,830	2 000		51,30
			1 993	51,30
			7	51,30
			2 000	51,30
08/04/2025	09:05:21,979	704		51,34
			60	51,34
			300	51,34
			404	51,34
			400	51,34
			70	51,34
			43	51,34
			1	51,34
			20	51,34
			20	51,34
			90	51,34
08/04/2025	09:05:01,661	400		51,34
			300	51,34
			400	51,34
			100	51,34
08/04/2025	09:04:26,964	400		51,34
			400	51,34
			400	51,34
08/04/2025	09:04:26,550	50		51,34
			50	51,34
			50	51,34
08/04/2025	09:04:24,546	50		51,40
			20	51,40
			50	51,40
			30	51,40
08/04/2025	09:04:24,174	50		51,40
			50	51,40
			50	51,40
08/04/2025	09:04:19,768	30		51,40
			30	51,40
			30	51,40
08/04/2025	09:04:13,267	400		51,40
			400	51,40
			400	51,40
08/04/2025	09:04:10,947	70		51,36
			70	51,36
			70	51,36
08/04/2025	09:04:04,475	160		51,40
			40	51,40
			52	51,40
			68	51,40
			160	51,40
08/04/2025	09:03:25,692	400		51,20
			300	51,20
			100	51,20
			400	51,20
08/04/2025	09:03:25,648	400		51,20
			400	51,20
			400	51,20
08/04/2025	09:03:24,514	20		51,36
			20	51,36
			20	51,36
08/04/2025	09:03:24,311	55		51,30
			55	51,30
			55	51,30
08/04/2025	09:03:24,192	21		51,26
			21	51,26
			21	51,26
08/04/2025	09:02:45,088	400		51,26
			300	51,26
			400	51,26
			100	51,26
08/04/2025	09:02:44,891	1 184		51,26
			59	51,26
			25	51,26
			1 000	51,26
			149	51,26
			40	51,26
			20	51,26
			40	51,26
			15	51,26
			20	51,26
			500	51,26
			500	51,26
08/04/2025	09:01:05,031	2 463		51,00
			100	51,00
			1	51,00
			1	51,00
			500	51,00
			20	51,00
			1 127	51,00
			2 000	51,00
			20	51,00
			500	51,00
			21	51,00
			236	51,00
			300	51,00
			100	51,00
08/04/2025	08:57:58,203	3 523		50,80
			10	50,80
			200	50,80
			10	50,80
			200	50,80
			2 953	50,80
			3 037	50,80
			150	50,80
			486	50,80
08/04/2025	08:54:57,199	1 306		50,64
			150	50,64
			486	50,64
			553	50,64
			553	50,64
			200	50,64
			150	50,64
			500	50,64
			20	50,64
08/04/2025	08:54:47,870	727		50,80
			27	50,80
			5	50,80
			10	50,80
			68	50,80
			100	50,80
			19	50,80
			20	50,80
			100	50,80
			650	50,80
			50	50,80
			98	50,80
			250	50,80
			50	50,80
			5	50,80
			2	50,80
08/04/2025	08:51:11,224	1 900		50,64
			1 750	50,64
			1 900	50,64
			150	50,64
08/04/2025	08:51:06,452	1 940		50,64
			17	50,64
			100	50,64
			50	50,64
			1 773	50,64
			1 900	50,64
			40	50,64
08/04/2025	08:49:51,265	99		50,62
			99	50,62
			99	50,62
08/04/2025	08:49:50,571	170		50,62
			170	50,62
			170	50,62
08/04/2025	08:49:28,437	1 452		50,62
			5	50,62
			60	50,62
			1 392	50,62
			50	50,62
			1 277	50,62
			20	50,62
			100	50,62
08/04/2025	08:47:46,637	200		50,62
			200	50,62
			200	50,62
08/04/2025	08:47:43,402	137		50,62
			137	50,62
			137	50,62
08/04/2025	08:47:43,278	148		50,62
			20	50,62
			120	50,62
			148	50,62
			8	50,62
08/04/2025	08:47:41,797	200		50,62
			180	50,62
			200	50,62
			20	50,62
08/04/2025	08:45:54,342	8		50,78
			8	50,78
			8	50,78
08/04/2025	08:45:47,546	60		50,78
			60	50,78
			60	50,78
08/04/2025	08:45:29,248	25		50,78
			25	50,78
			25	50,78
08/04/2025	08:45:23,600	10		50,78
			10	50,78
			10	50,78
08/04/2025	08:45:21,991	100		50,78
			100	50,78
			100	50,78
08/04/2025	08:45:06,625	3		50,64
			3	50,64
			3	50,64
08/04/2025	08:44:52,509	200		50,64
			200	50,64
			200	50,64
08/04/2025	08:44:34,884	100		50,78
			49	50,78
			100	50,78
			51	50,78
08/04/2025	08:44:24,930	20		50,78
			20	50,78
			20	50,78
08/04/2025	08:44:02,674	10		50,78
			10	50,78
			10	50,78
08/04/2025	08:43:47,040	60		50,78
			10	50,78
			50	50,78
			60	50,78
08/04/2025	08:43:19,362	8		50,78
			8	50,78
			8	50,78
08/04/2025	08:42:59,562	10		50,78
			10	50,78
			10	50,78
08/04/2025	08:42:58,763	200		50,78
			150	50,78
			50	50,78
			200	50,78
08/04/2025	08:42:57,992	250		50,78
			200	50,78
			50	50,78
			250	50,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 91,75 / Vente: 91,81
Volume: 347 477
+2,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 09:45:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)