Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1348
1203
171,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 21:59:40,725 | 8 | 171,00 | |
| 8 | 171,00 | |||
| 8 | 171,00 | |||
| 26.09.2024 | 21:55:09,037 | 140 | 171,06 | |
| 140 | 171,06 | |||
| 140 | 171,06 | |||
| 26.09.2024 | 21:54:15,813 | 33 | 171,20 | |
| 33 | 171,20 | |||
| 33 | 171,20 | |||
| 26.09.2024 | 21:53:10,042 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 26.09.2024 | 21:52:30,170 | 36 | 171,14 | |
| 36 | 171,14 | |||
| 36 | 171,14 | |||
| 26.09.2024 | 21:51:57,203 | 33 | 171,10 | |
| 33 | 171,10 | |||
| 33 | 171,10 | |||
| 26.09.2024 | 21:51:51,529 | 20 | 171,16 | |
| 20 | 171,16 | |||
| 20 | 171,16 | |||
| 26.09.2024 | 21:51:14,971 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 26.09.2024 | 21:50:33,236 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 26.09.2024 | 21:50:12,730 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 26.09.2024 | 21:50:08,433 | 8 | 171,30 | |
| 8 | 171,30 | |||
| 8 | 171,30 | |||
| 26.09.2024 | 21:49:37,796 | 10 | 171,38 | |
| 10 | 171,38 | |||
| 10 | 171,38 | |||
| 26.09.2024 | 21:47:34,986 | 15 | 171,26 | |
| 15 | 171,26 | |||
| 15 | 171,26 | |||
| 26.09.2024 | 21:46:03,424 | 116 | 171,18 | |
| 116 | 171,18 | |||
| 116 | 171,18 | |||
| 26.09.2024 | 21:43:26,743 | 12 | 171,22 | |
| 12 | 171,22 | |||
| 12 | 171,22 | |||
| 26.09.2024 | 21:39:52,580 | 8 | 171,24 | |
| 8 | 171,24 | |||
| 8 | 171,24 | |||
| 26.09.2024 | 21:39:25,580 | 4 | 171,24 | |
| 4 | 171,24 | |||
| 4 | 171,24 | |||
| 26.09.2024 | 21:38:54,720 | 15 | 171,20 | |
| 15 | 171,20 | |||
| 15 | 171,20 | |||
| 26.09.2024 | 21:33:02,823 | 66 | 171,34 | |
| 66 | 171,34 | |||
| 66 | 171,34 | |||
| 26.09.2024 | 21:32:12,674 | 1 500 | 171,26 | |
| 1 500 | 171,26 | |||
| 1 500 | 171,26 | |||
| 26.09.2024 | 21:31:52,719 | 15 | 171,28 | |
| 15 | 171,28 | |||
| 15 | 171,28 | |||
| 26.09.2024 | 21:29:16,098 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 26.09.2024 | 21:28:41,773 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 3 | 171,32 | |||
| 26.09.2024 | 21:28:25,006 | 30 | 171,36 | |
| 30 | 171,36 | |||
| 30 | 171,36 | |||
| 26.09.2024 | 21:25:11,511 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 26.09.2024 | 21:22:14,027 | 35 | 171,30 | |
| 35 | 171,30 | |||
| 35 | 171,30 | |||
| 26.09.2024 | 21:21:26,722 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 26.09.2024 | 21:21:23,581 | 100 | 171,32 | |
| 100 | 171,32 | |||
| 100 | 171,32 | |||
| 26.09.2024 | 21:21:09,051 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 26.09.2024 | 21:18:52,856 | 20 | 171,26 | |
| 20 | 171,26 | |||
| 20 | 171,26 | |||
| 26.09.2024 | 21:18:49,296 | 20 | 171,34 | |
| 20 | 171,34 | |||
| 20 | 171,34 | |||
| 26.09.2024 | 21:18:38,051 | 30 | 171,28 | |
| 30 | 171,28 | |||
| 30 | 171,28 | |||
| 26.09.2024 | 21:18:21,117 | 200 | 171,26 | |
| 200 | 171,26 | |||
| 200 | 171,26 | |||
| 26.09.2024 | 21:16:32,594 | 2 | 171,38 | |
| 2 | 171,38 | |||
| 2 | 171,38 | |||
| 26.09.2024 | 21:16:04,548 | 2 | 171,42 | |
| 2 | 171,42 | |||
| 2 | 171,42 | |||
| 26.09.2024 | 21:14:21,547 | 50 | 171,52 | |
| 50 | 171,52 | |||
| 50 | 171,52 | |||
| 26.09.2024 | 21:10:58,537 | 5 | 171,36 | |
| 5 | 171,36 | |||
| 5 | 171,36 | |||
| 26.09.2024 | 21:03:54,446 | 10 | 171,40 | |
| 10 | 171,40 | |||
| 10 | 171,40 | |||
| 26.09.2024 | 21:03:26,696 | 36 | 171,32 | |
| 36 | 171,32 | |||
| 36 | 171,32 | |||
| 26.09.2024 | 21:02:30,378 | 4 | 171,44 | |
| 4 | 171,44 | |||
| 4 | 171,44 | |||
| 26.09.2024 | 20:57:52,842 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 26.09.2024 | 20:57:39,006 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 26.09.2024 | 20:55:27,692 | 4 | 171,38 | |
| 4 | 171,38 | |||
| 4 | 171,38 | |||
| 26.09.2024 | 20:54:00,253 | 18 | 171,42 | |
| 18 | 171,42 | |||
| 18 | 171,42 | |||
| 26.09.2024 | 20:52:43,175 | 200 | 171,42 | |
| 200 | 171,42 | |||
| 200 | 171,42 | |||
| 26.09.2024 | 20:51:58,758 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 26.09.2024 | 20:50:56,426 | 13 | 171,38 | |
| 13 | 171,38 | |||
| 13 | 171,38 | |||
| 26.09.2024 | 20:50:33,174 | 150 | 171,42 | |
| 150 | 171,42 | |||
| 150 | 171,42 | |||
| 26.09.2024 | 20:48:01,115 | 20 | 171,36 | |
| 20 | 171,36 | |||
| 20 | 171,36 | |||
| 26.09.2024 | 20:47:48,190 | 30 | 171,34 | |
| 30 | 171,34 | |||
| 30 | 171,34 | |||
| 26.09.2024 | 20:47:43,012 | 6 | 171,36 | |
| 6 | 171,36 | |||
| 6 | 171,36 | |||
| 26.09.2024 | 20:41:12,430 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 26.09.2024 | 20:41:03,945 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 26.09.2024 | 20:40:32,488 | 300 | 171,52 | |
| 300 | 171,52 | |||
| 300 | 171,52 | |||
| 26.09.2024 | 20:39:10,205 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 26.09.2024 | 20:38:55,207 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 26.09.2024 | 20:37:57,287 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 26.09.2024 | 20:36:40,093 | 50 | 171,50 | |
| 50 | 171,50 | |||
| 50 | 171,50 | |||
| 26.09.2024 | 20:33:04,275 | 11 | 171,48 | |
| 11 | 171,48 | |||
| 11 | 171,48 | |||
| 26.09.2024 | 20:28:42,542 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 26.09.2024 | 20:27:48,385 | 7 | 171,54 | |
| 7 | 171,54 | |||
| 7 | 171,54 | |||
| 26.09.2024 | 20:27:31,458 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 26.09.2024 | 20:25:57,816 | 6 | 171,50 | |
| 6 | 171,50 | |||
| 6 | 171,50 | |||
| 26.09.2024 | 20:25:37,326 | 4 | 171,48 | |
| 4 | 171,48 | |||
| 4 | 171,48 | |||
| 26.09.2024 | 20:25:23,611 | 30 | 171,52 | |
| 30 | 171,52 | |||
| 30 | 171,52 | |||
| 26.09.2024 | 20:25:11,865 | 12 | 171,48 | |
| 12 | 171,48 | |||
| 12 | 171,48 | |||
| 26.09.2024 | 20:22:23,319 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 26.09.2024 | 20:22:11,578 | 41 | 171,46 | |
| 41 | 171,46 | |||
| 41 | 171,46 | |||
| 26.09.2024 | 20:21:38,104 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 26.09.2024 | 20:19:49,183 | 6 | 171,30 | |
| 6 | 171,30 | |||
| 6 | 171,30 | |||
| 26.09.2024 | 20:19:45,508 | 50 | 171,38 | |
| 50 | 171,38 | |||
| 50 | 171,38 | |||
| 26.09.2024 | 20:16:46,162 | 40 | 171,40 | |
| 40 | 171,40 | |||
| 40 | 171,40 | |||
| 26.09.2024 | 20:15:10,448 | 6 | 171,32 | |
| 6 | 171,32 | |||
| 6 | 171,32 | |||
| 26.09.2024 | 20:13:54,244 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 26.09.2024 | 20:11:36,000 | 44 | 171,00 | |
| 44 | 171,00 | |||
| 44 | 171,00 | |||
| 26.09.2024 | 20:09:59,381 | 17 | 171,02 | |
| 17 | 171,02 | |||
| 17 | 171,02 | |||
| 26.09.2024 | 20:09:37,001 | 12 | 170,98 | |
| 12 | 170,98 | |||
| 12 | 170,98 | |||
| 26.09.2024 | 20:07:39,067 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 26.09.2024 | 20:07:23,313 | 20 | 170,78 | |
| 20 | 170,78 | |||
| 20 | 170,78 | |||
| 26.09.2024 | 20:06:54,956 | 4 | 170,78 | |
| 4 | 170,78 | |||
| 4 | 170,78 | |||
| 26.09.2024 | 20:04:11,084 | 450 | 171,04 | |
| 450 | 171,04 | |||
| 450 | 171,04 | |||
| 26.09.2024 | 20:02:44,005 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 26.09.2024 | 20:01:30,743 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 26.09.2024 | 19:59:57,570 | 7 | 171,02 | |
| 7 | 171,02 | |||
| 7 | 171,02 | |||
| 26.09.2024 | 19:59:45,195 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 26.09.2024 | 19:59:24,366 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 26.09.2024 | 19:57:22,553 | 8 | 171,10 | |
| 8 | 171,10 | |||
| 8 | 171,10 | |||
| 26.09.2024 | 19:56:49,896 | 12 | 171,10 | |
| 12 | 171,10 | |||
| 12 | 171,10 | |||
| 26.09.2024 | 19:55:42,173 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 26.09.2024 | 19:53:17,736 | 15 | 171,00 | |
| 15 | 171,00 | |||
| 15 | 171,00 | |||
| 26.09.2024 | 19:49:47,078 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 26.09.2024 | 19:49:26,744 | 100 | 170,92 | |
| 100 | 170,92 | |||
| 100 | 170,92 | |||
| 26.09.2024 | 19:49:20,931 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 26.09.2024 | 19:48:10,033 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 26.09.2024 | 19:47:48,896 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 26.09.2024 | 19:47:45,706 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 26.09.2024 | 19:47:37,117 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 26.09.2024 | 19:45:37,416 | 24 | 170,94 | |
| 24 | 170,94 | |||
| 24 | 170,94 | |||
| 26.09.2024 | 19:43:00,663 | 15 | 170,76 | |
| 15 | 170,76 | |||
| 15 | 170,76 | |||
| 26.09.2024 | 19:41:49,362 | 10 | 170,84 | |
| 10 | 170,84 | |||
| 10 | 170,84 | |||
| 26.09.2024 | 19:41:44,451 | 10 | 170,84 | |
| 10 | 170,84 | |||
| 10 | 170,84 | |||
| 26.09.2024 | 19:40:05,229 | 15 | 170,70 | |
| 15 | 170,70 | |||
| 15 | 170,70 | |||
| 26.09.2024 | 19:39:10,548 | 24 | 170,68 | |
| 24 | 170,68 | |||
| 24 | 170,68 | |||
| 26.09.2024 | 19:37:18,952 | 200 | 170,70 | |
| 200 | 170,70 | |||
| 200 | 170,70 | |||
| 26.09.2024 | 19:35:49,130 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 26.09.2024 | 19:33:06,769 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 26.09.2024 | 19:33:05,117 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 26.09.2024 | 19:32:43,882 | 6 | 170,74 | |
| 6 | 170,74 | |||
| 6 | 170,74 | |||
| 26.09.2024 | 19:31:28,846 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 26.09.2024 | 19:31:24,283 | 20 | 170,64 | |
| 20 | 170,64 | |||
| 20 | 170,64 | |||
| 26.09.2024 | 19:30:10,618 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 26.09.2024 | 19:29:41,885 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 26.09.2024 | 19:28:34,032 | 100 | 170,48 | |
| 100 | 170,48 | |||
| 100 | 170,48 | |||
| 26.09.2024 | 19:27:14,695 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 26.09.2024 | 19:26:42,963 | 10 | 170,38 | |
| 10 | 170,38 | |||
| 10 | 170,38 | |||
| 26.09.2024 | 19:26:05,608 | 15 | 170,30 | |
| 15 | 170,30 | |||
| 15 | 170,30 | |||
| 26.09.2024 | 19:24:51,357 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 26.09.2024 | 19:24:08,100 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 26.09.2024 | 19:21:57,174 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 26.09.2024 | 19:20:56,916 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 26.09.2024 | 19:19:23,452 | 60 | 170,30 | |
| 60 | 170,30 | |||
| 60 | 170,30 | |||
| 26.09.2024 | 19:17:49,506 | 60 | 170,40 | |
| 60 | 170,40 | |||
| 60 | 170,40 | |||
| 26.09.2024 | 19:17:47,014 | 3 | 170,44 | |
| 3 | 170,44 | |||
| 3 | 170,44 | |||
| 26.09.2024 | 19:15:47,343 | 30 | 170,38 | |
| 30 | 170,38 | |||
| 30 | 170,38 | |||
| 26.09.2024 | 19:13:43,943 | 20 | 170,48 | |
| 20 | 170,48 | |||
| 20 | 170,48 | |||
| 26.09.2024 | 19:13:31,668 | 80 | 170,50 | |
| 80 | 170,50 | |||
| 10 | 170,50 | |||
| 70 | 170,50 | |||
| 26.09.2024 | 19:10:37,916 | 200 | 170,62 | |
| 200 | 170,62 | |||
| 200 | 170,62 | |||
| 26.09.2024 | 19:10:11,227 | 11 | 170,52 | |
| 11 | 170,52 | |||
| 11 | 170,52 | |||
| 26.09.2024 | 19:07:21,274 | 50 | 170,54 | |
| 50 | 170,54 | |||
| 50 | 170,54 | |||
| 26.09.2024 | 19:06:56,576 | 475 | 170,56 | |
| 475 | 170,56 | |||
| 475 | 170,56 | |||
| 26.09.2024 | 19:06:28,543 | 41 | 170,52 | |
| 41 | 170,52 | |||
| 41 | 170,52 | |||
| 26.09.2024 | 19:05:42,931 | 24 | 170,70 | |
| 24 | 170,70 | |||
| 24 | 170,70 | |||
| 26.09.2024 | 19:04:15,591 | 17 | 170,60 | |
| 17 | 170,60 | |||
| 17 | 170,60 | |||
| 26.09.2024 | 19:03:52,376 | 300 | 170,62 | |
| 300 | 170,62 | |||
| 300 | 170,62 | |||
| 26.09.2024 | 19:02:50,947 | 48 | 170,64 | |
| 48 | 170,64 | |||
| 48 | 170,64 | |||
| 26.09.2024 | 19:01:56,124 | 100 | 170,56 | |
| 100 | 170,56 | |||
| 100 | 170,56 | |||
| 26.09.2024 | 19:01:46,639 | 5 | 170,64 | |
| 5 | 170,64 | |||
| 5 | 170,64 | |||
| 26.09.2024 | 19:00:56,559 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 26.09.2024 | 18:59:20,093 | 30 | 170,74 | |
| 30 | 170,74 | |||
| 30 | 170,74 | |||
| 26.09.2024 | 18:59:07,590 | 16 | 170,72 | |
| 16 | 170,72 | |||
| 16 | 170,72 | |||
| 26.09.2024 | 18:53:17,449 | 120 | 170,66 | |
| 120 | 170,66 | |||
| 120 | 170,66 | |||
| 26.09.2024 | 18:50:40,094 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 26.09.2024 | 18:50:28,400 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 26.09.2024 | 18:49:50,604 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 26.09.2024 | 18:49:43,221 | 4 | 170,60 | |
| 4 | 170,60 | |||
| 4 | 170,60 | |||
| 26.09.2024 | 18:48:54,577 | 4 | 170,66 | |
| 4 | 170,66 | |||
| 4 | 170,66 | |||
| 26.09.2024 | 18:48:39,959 | 6 | 170,66 | |
| 6 | 170,66 | |||
| 6 | 170,66 | |||
| 26.09.2024 | 18:48:14,167 | 10 | 170,64 | |
| 10 | 170,64 | |||
| 10 | 170,64 | |||
| 26.09.2024 | 18:48:00,668 | 680 | 170,58 | |
| 180 | 170,58 | |||
| 500 | 170,58 | |||
| 680 | 170,58 | |||
| 26.09.2024 | 18:47:50,545 | 30 | 170,58 | |
| 30 | 170,58 | |||
| 30 | 170,58 | |||
| 26.09.2024 | 18:45:58,596 | 5 | 170,80 | |
| 5 | 170,80 | |||
| 5 | 170,80 | |||
| 26.09.2024 | 18:45:50,603 | 30 | 170,86 | |
| 30 | 170,86 | |||
| 30 | 170,86 | |||
| 26.09.2024 | 18:43:16,063 | 100 | 170,82 | |
| 100 | 170,82 | |||
| 100 | 170,82 | |||
| 26.09.2024 | 18:41:48,578 | 20 | 170,66 | |
| 20 | 170,66 | |||
| 20 | 170,66 | |||
| 26.09.2024 | 18:41:48,253 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 26.09.2024 | 18:41:48,032 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 26.09.2024 | 18:38:19,975 | 110 | 170,88 | |
| 110 | 170,88 | |||
| 110 | 170,88 | |||
| 26.09.2024 | 18:38:19,041 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 26.09.2024 | 18:33:52,962 | 4 | 171,04 | |
| 4 | 171,04 | |||
| 4 | 171,04 | |||
| 26.09.2024 | 18:30:16,582 | 4 | 171,04 | |
| 4 | 171,04 | |||
| 4 | 171,04 | |||
| 26.09.2024 | 18:30:13,234 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 26.09.2024 | 18:29:55,352 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 26.09.2024 | 18:28:55,774 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 26.09.2024 | 18:28:28,274 | 29 | 170,90 | |
| 29 | 170,90 | |||
| 29 | 170,90 | |||
| 26.09.2024 | 18:27:34,699 | 4 | 171,12 | |
| 4 | 171,12 | |||
| 4 | 171,12 | |||
| 26.09.2024 | 18:26:42,511 | 30 | 171,12 | |
| 30 | 171,12 | |||
| 30 | 171,12 | |||
| 26.09.2024 | 18:26:25,627 | 20 | 171,18 | |
| 20 | 171,18 | |||
| 20 | 171,18 | |||
| 26.09.2024 | 18:25:58,877 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 26.09.2024 | 18:25:32,525 | 50 | 171,16 | |
| 50 | 171,16 | |||
| 50 | 171,16 | |||
| 26.09.2024 | 18:24:39,594 | 231 | 171,04 | |
| 231 | 171,04 | |||
| 231 | 171,04 | |||
| 26.09.2024 | 18:24:35,163 | 25 | 171,06 | |
| 25 | 171,06 | |||
| 25 | 171,06 | |||
| 26.09.2024 | 18:24:08,798 | 475 | 170,92 | |
| 475 | 170,92 | |||
| 475 | 170,92 | |||
| 26.09.2024 | 18:23:53,731 | 1 000 | 171,00 | |
| 1 000 | 171,00 | |||
| 1 000 | 171,00 | |||
| 26.09.2024 | 18:22:58,182 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 26.09.2024 | 18:22:20,053 | 8 | 171,02 | |
| 8 | 171,02 | |||
| 8 | 171,02 | |||
| 26.09.2024 | 18:21:21,798 | 25 | 171,08 | |
| 25 | 171,08 | |||
| 25 | 171,08 | |||
| 26.09.2024 | 18:21:21,091 | 150 | 171,14 | |
| 150 | 171,14 | |||
| 150 | 171,14 | |||
| 26.09.2024 | 18:19:09,737 | 30 | 171,22 | |
| 30 | 171,22 | |||
| 30 | 171,22 | |||
| 26.09.2024 | 18:14:38,096 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 26.09.2024 | 18:12:17,947 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 26.09.2024 | 18:11:49,442 | 500 | 171,48 | |
| 500 | 171,48 | |||
| 500 | 171,48 | |||
| 26.09.2024 | 18:11:02,073 | 350 | 171,48 | |
| 350 | 171,48 | |||
| 350 | 171,48 | |||
| 26.09.2024 | 18:09:28,840 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 26.09.2024 | 18:08:40,540 | 90 | 171,48 | |
| 90 | 171,48 | |||
| 90 | 171,48 | |||
| 26.09.2024 | 18:07:15,977 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 26.09.2024 | 18:02:01,895 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 26.09.2024 | 18:01:17,832 | 20 | 171,34 | |
| 20 | 171,34 | |||
| 20 | 171,34 | |||
| 26.09.2024 | 18:00:34,574 | 175 | 171,32 | |
| 175 | 171,32 | |||
| 175 | 171,32 | |||
| 26.09.2024 | 18:00:04,219 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 26.09.2024 | 18:00:04,016 | 50 | 171,32 | |
| 50 | 171,32 | |||
| 50 | 171,32 | |||
| 26.09.2024 | 17:59:19,034 | 175 | 171,30 | |
| 175 | 171,30 | |||
| 175 | 171,30 | |||
| 26.09.2024 | 17:58:38,287 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 26.09.2024 | 17:58:28,035 | 30 | 171,26 | |
| 30 | 171,26 | |||
| 30 | 171,26 | |||
| 26.09.2024 | 17:58:24,208 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 26.09.2024 | 17:58:15,111 | 250 | 171,34 | |
| 250 | 171,34 | |||
| 250 | 171,34 | |||
| 26.09.2024 | 17:57:55,152 | 6 | 171,30 | |
| 6 | 171,30 | |||
| 6 | 171,30 | |||
| 26.09.2024 | 17:56:33,998 | 6 | 171,26 | |
| 6 | 171,26 | |||
| 6 | 171,26 | |||
| 26.09.2024 | 17:55:04,542 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 26.09.2024 | 17:55:04,413 | 700 | 171,18 | |
| 700 | 171,18 | |||
| 700 | 171,18 | |||
| 26.09.2024 | 17:54:47,064 | 6 | 171,18 | |
| 6 | 171,18 | |||
| 6 | 171,18 | |||
| 26.09.2024 | 17:53:19,179 | 1 150 | 171,00 | |
| 1 150 | 171,00 | |||
| 1 150 | 171,00 | |||
| 26.09.2024 | 17:51:48,549 | 30 | 171,00 | |
| 30 | 171,00 | |||
| 30 | 171,00 | |||
| 26.09.2024 | 17:51:12,171 | 96 | 171,00 | |
| 78 | 171,00 | |||
| 17 | 171,00 | |||
| 1 | 171,00 | |||
| 96 | 171,00 | |||
| 26.09.2024 | 17:50:32,599 | 220 | 170,92 | |
| 220 | 170,92 | |||
| 220 | 170,92 | |||
| 26.09.2024 | 17:50:05,315 | 60 | 170,86 | |
| 60 | 170,86 | |||
| 60 | 170,86 | |||
| 26.09.2024 | 17:48:38,238 | 35 | 170,84 | |
| 35 | 170,84 | |||
| 35 | 170,84 | |||
| 26.09.2024 | 17:48:37,528 | 18 | 170,84 | |
| 18 | 170,84 | |||
| 18 | 170,84 | |||
| 26.09.2024 | 17:46:19,873 | 100 | 170,86 | |
| 100 | 170,86 | |||
| 100 | 170,86 | |||
| 26.09.2024 | 17:46:19,261 | 30 | 170,86 | |
| 30 | 170,86 | |||
| 30 | 170,86 | |||
| 26.09.2024 | 17:44:27,698 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 26.09.2024 | 17:44:12,038 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 26.09.2024 | 17:43:58,326 | 50 | 170,80 | |
| 50 | 170,80 | |||
| 50 | 170,80 | |||
| 26.09.2024 | 17:42:06,024 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 26.09.2024 | 17:41:48,391 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 26.09.2024 | 17:41:20,810 | 20 | 170,84 | |
| 20 | 170,84 | |||
| 20 | 170,84 | |||
| 26.09.2024 | 17:41:04,916 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 26.09.2024 | 17:41:04,229 | 345 | 170,76 | |
| 345 | 170,76 | |||
| 345 | 170,76 | |||
| 26.09.2024 | 17:40:55,236 | 33 | 170,80 | |
| 33 | 170,80 | |||
| 33 | 170,80 | |||
| 26.09.2024 | 17:40:32,826 | 6 | 170,76 | |
| 6 | 170,76 | |||
| 6 | 170,76 | |||
| 26.09.2024 | 17:40:12,821 | 18 | 170,84 | |
| 18 | 170,84 | |||
| 18 | 170,84 | |||
| 26.09.2024 | 17:40:05,533 | 11 | 170,86 | |
| 11 | 170,86 | |||
| 11 | 170,86 | |||
| 26.09.2024 | 17:39:30,435 | 11 | 170,88 | |
| 11 | 170,88 | |||
| 11 | 170,88 | |||
| 26.09.2024 | 17:37:11,405 | 12 | 170,56 | |
| 12 | 170,56 | |||
| 12 | 170,56 | |||
| 26.09.2024 | 17:36:53,572 | 40 | 170,50 | |
| 40 | 170,50 | |||
| 40 | 170,50 | |||
| 26.09.2024 | 17:36:14,574 | 30 | 170,42 | |
| 30 | 170,42 | |||
| 30 | 170,42 | |||
| 26.09.2024 | 17:35:46,818 | 43 | 170,46 | |
| 43 | 170,46 | |||
| 43 | 170,46 | |||
| 26.09.2024 | 17:35:40,322 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 26.09.2024 | 17:35:34,150 | 5 | 170,34 | |
| 5 | 170,34 | |||
| 5 | 170,34 | |||
| 26.09.2024 | 17:33:51,789 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 26.09.2024 | 17:33:49,602 | 10 | 170,28 | |
| 10 | 170,28 | |||
| 10 | 170,28 | |||
| 26.09.2024 | 17:33:40,232 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 26.09.2024 | 17:33:34,196 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 26.09.2024 | 17:33:17,415 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 26.09.2024 | 17:33:13,549 | 9 | 170,40 | |
| 9 | 170,40 | |||
| 9 | 170,40 | |||
| 26.09.2024 | 17:32:34,214 | 15 | 170,42 | |
| 15 | 170,42 | |||
| 15 | 170,42 | |||
| 26.09.2024 | 17:32:12,233 | 54 | 170,34 | |
| 54 | 170,34 | |||
| 54 | 170,34 | |||
| 26.09.2024 | 17:31:53,767 | 10 | 170,36 | |
| 10 | 170,36 | |||
| 10 | 170,36 | |||
| 26.09.2024 | 17:31:22,374 | 6 | 170,40 | |
| 6 | 170,40 | |||
| 6 | 170,40 | |||
| 26.09.2024 | 17:30:45,012 | 3 | 170,44 | |
| 3 | 170,44 | |||
| 3 | 170,44 | |||
| 26.09.2024 | 17:30:24,814 | 11 | 170,60 | |
| 11 | 170,60 | |||
| 11 | 170,60 | |||
| 26.09.2024 | 17:29:50,187 | 1 500 | 170,66 | |
| 1 500 | 170,66 | |||
| 1 500 | 170,66 | |||
| 26.09.2024 | 17:29:32,888 | 10 | 170,64 | |
| 10 | 170,64 | |||
| 10 | 170,64 | |||
| 26.09.2024 | 17:29:27,659 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 26.09.2024 | 17:29:19,990 | 60 | 170,54 | |
| 60 | 170,54 | |||
| 60 | 170,54 | |||
| 26.09.2024 | 17:28:28,954 | 20 | 170,30 | |
| 20 | 170,30 | |||
| 20 | 170,30 | |||
| 26.09.2024 | 17:27:03,348 | 20 | 170,24 | |
| 20 | 170,24 | |||
| 20 | 170,24 | |||
| 26.09.2024 | 17:26:59,063 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 26.09.2024 | 17:24:59,240 | 10 | 170,32 | |
| 10 | 170,32 | |||
| 10 | 170,32 | |||
| 26.09.2024 | 17:24:32,643 | 12 | 170,30 | |
| 12 | 170,30 | |||
| 12 | 170,30 | |||
| 26.09.2024 | 17:24:23,288 | 5 | 170,40 | |
| 5 | 170,40 | |||
| 5 | 170,40 | |||
| 26.09.2024 | 17:22:52,333 | 20 | 170,36 | |
| 20 | 170,36 | |||
| 20 | 170,36 | |||
| 26.09.2024 | 17:22:36,922 | 30 | 170,36 | |
| 30 | 170,36 | |||
| 30 | 170,36 | |||
| 26.09.2024 | 17:22:06,808 | 20 | 170,30 | |
| 20 | 170,30 | |||
| 20 | 170,30 | |||
| 26.09.2024 | 17:21:11,281 | 360 | 170,32 | |
| 360 | 170,32 | |||
| 360 | 170,32 | |||
| 26.09.2024 | 17:20:23,979 | 10 | 170,26 | |
| 10 | 170,26 | |||
| 10 | 170,26 | |||
| 26.09.2024 | 17:20:08,309 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 26.09.2024 | 17:19:43,558 | 9 | 170,30 | |
| 9 | 170,30 | |||
| 9 | 170,30 | |||
| 26.09.2024 | 17:19:26,536 | 20 | 170,30 | |
| 20 | 170,30 | |||
| 20 | 170,30 | |||
| 26.09.2024 | 17:19:02,301 | 5 | 170,36 | |
| 5 | 170,36 | |||
| 5 | 170,36 | |||
| 26.09.2024 | 17:18:58,710 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 26.09.2024 | 17:18:58,633 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 26.09.2024 | 17:18:51,890 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 26.09.2024 | 17:18:48,137 | 25 | 170,38 | |
| 25 | 170,38 | |||
| 25 | 170,38 | |||
| 26.09.2024 | 17:18:47,666 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 26.09.2024 | 17:18:33,164 | 80 | 170,30 | |
| 80 | 170,30 | |||
| 80 | 170,30 | |||
| 26.09.2024 | 17:18:26,953 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 26.09.2024 | 17:18:20,610 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 26.09.2024 | 17:18:20,563 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 26.09.2024 | 17:18:19,379 | 3 | 170,34 | |
| 3 | 170,34 | |||
| 3 | 170,34 | |||
| 26.09.2024 | 17:18:18,465 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 26.09.2024 | 17:18:09,210 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 26.09.2024 | 17:15:11,113 | 100 | 170,44 | |
| 100 | 170,44 | |||
| 100 | 170,44 | |||
| 26.09.2024 | 17:13:54,649 | 21 | 170,32 | |
| 21 | 170,32 | |||
| 21 | 170,32 | |||
| 26.09.2024 | 17:13:47,465 | 20 | 170,40 | |
| 20 | 170,40 | |||
| 20 | 170,40 | |||
| 26.09.2024 | 17:13:46,731 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 26.09.2024 | 17:13:18,081 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 26.09.2024 | 17:13:16,530 | 200 | 170,40 | |
| 200 | 170,40 | |||
| 200 | 170,40 | |||
| 26.09.2024 | 17:11:53,372 | 40 | 170,48 | |
| 40 | 170,48 | |||
| 40 | 170,48 | |||
| 26.09.2024 | 17:11:40,213 | 1 150 | 170,50 | |
| 1 150 | 170,50 | |||
| 1 150 | 170,50 | |||
| 26.09.2024 | 17:10:21,201 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 26.09.2024 | 17:09:38,731 | 2 | 170,44 | |
| 2 | 170,44 | |||
| 2 | 170,44 | |||
| 26.09.2024 | 17:09:23,854 | 1 500 | 170,50 | |
| 1 500 | 170,50 | |||
| 1 500 | 170,50 | |||
| 26.09.2024 | 17:09:15,043 | 12 | 170,50 | |
| 12 | 170,50 | |||
| 12 | 170,50 | |||
| 26.09.2024 | 17:08:55,333 | 80 | 170,50 | |
| 80 | 170,50 | |||
| 80 | 170,50 | |||
| 26.09.2024 | 17:08:46,841 | 28 | 170,44 | |
| 28 | 170,44 | |||
| 28 | 170,44 | |||
| 26.09.2024 | 17:07:55,131 | 5 | 170,30 | |
| 5 | 170,30 | |||
| 5 | 170,30 | |||
| 26.09.2024 | 17:07:47,716 | 1 500 | 170,16 | |
| 1 500 | 170,16 | |||
| 1 500 | 170,16 | |||
| 26.09.2024 | 17:07:46,377 | 1 500 | 170,14 | |
| 1 500 | 170,14 | |||
| 1 500 | 170,14 | |||
| 26.09.2024 | 17:07:23,230 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 26.09.2024 | 17:07:22,879 | 65 | 170,14 | |
| 65 | 170,14 | |||
| 65 | 170,14 | |||
| 26.09.2024 | 17:07:11,818 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 26.09.2024 | 17:06:46,850 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 26.09.2024 | 17:06:38,310 | 100 | 170,12 | |
| 100 | 170,12 | |||
| 100 | 170,12 | |||
| 26.09.2024 | 17:06:34,190 | 135 | 170,16 | |
| 135 | 170,16 | |||
| 135 | 170,16 | |||
| 26.09.2024 | 17:06:27,028 | 5 | 170,20 | |
| 5 | 170,20 | |||
| 5 | 170,20 | |||
| 26.09.2024 | 17:06:19,608 | 12 | 170,20 | |
| 12 | 170,20 | |||
| 12 | 170,20 | |||
| 26.09.2024 | 17:05:59,523 | 44 | 170,24 | |
| 44 | 170,24 | |||
| 44 | 170,24 | |||
| 26.09.2024 | 17:05:54,399 | 208 | 170,20 | |
| 208 | 170,20 | |||
| 208 | 170,20 | |||
| 26.09.2024 | 17:05:27,705 | 20 | 170,16 | |
| 20 | 170,16 | |||
| 20 | 170,16 | |||
| 26.09.2024 | 17:05:19,900 | 25 | 170,08 | |
| 25 | 170,08 | |||
| 25 | 170,08 | |||
| 26.09.2024 | 17:05:19,070 | 100 | 170,14 | |
| 100 | 170,14 | |||
| 100 | 170,14 | |||
| 26.09.2024 | 17:05:17,354 | 70 | 170,14 | |
| 70 | 170,14 | |||
| 62 | 170,14 | |||
| 8 | 170,14 | |||
| 26.09.2024 | 17:05:09,820 | 75 | 170,08 | |
| 75 | 170,08 | |||
| 75 | 170,08 | |||
| 26.09.2024 | 17:05:07,781 | 15 | 170,04 | |
| 15 | 170,04 | |||
| 15 | 170,04 | |||
| 26.09.2024 | 17:04:31,489 | 90 | 169,90 | |
| 90 | 169,90 | |||
| 90 | 169,90 | |||
| 26.09.2024 | 17:03:25,319 | 180 | 169,94 | |
| 180 | 169,94 | |||
| 180 | 169,94 | |||
| 26.09.2024 | 17:02:48,508 | 180 | 170,00 | |
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 180 | 170,00 | |||
| 80 | 170,00 | |||
| 26.09.2024 | 17:02:41,297 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 26.09.2024 | 17:02:37,694 | 30 | 169,92 | |
| 30 | 169,92 | |||
| 30 | 169,92 | |||
| 26.09.2024 | 17:02:31,464 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 26.09.2024 | 17:02:02,934 | 80 | 169,88 | |
| 80 | 169,88 | |||
| 80 | 169,88 | |||
| 26.09.2024 | 17:01:28,827 | 20 | 169,86 | |
| 20 | 169,86 | |||
| 20 | 169,86 | |||
| 26.09.2024 | 17:00:26,190 | 6 | 169,76 | |
| 6 | 169,76 | |||
| 6 | 169,76 | |||
| 26.09.2024 | 17:00:21,569 | 53 | 169,84 | |
| 53 | 169,84 | |||
| 13 | 169,84 | |||
| 40 | 169,84 | |||
| 26.09.2024 | 17:00:21,432 | 110 | 169,84 | |
| 10 | 169,84 | |||
| 100 | 169,84 | |||
| 110 | 169,84 | |||
| 26.09.2024 | 17:00:21,321 | 23 | 169,90 | |
| 23 | 169,90 | |||
| 23 | 169,90 | |||
| 26.09.2024 | 17:00:07,146 | 10 | 169,92 | |
| 10 | 169,92 | |||
| 10 | 169,92 | |||
| 26.09.2024 | 17:00:06,771 | 1 146 | 169,92 | |
| 28 | 169,92 | |||
| 48 | 169,92 | |||
| 50 | 169,92 | |||
| 10 | 169,92 | |||
| 10 | 169,92 | |||
| 40 | 169,92 | |||
| 10 | 169,92 | |||
| 6 | 169,92 | |||
| 15 | 169,92 | |||
| 2 | 169,92 | |||
| 1 104 | 169,92 | |||
| 30 | 169,92 | |||
| 3 | 169,92 | |||
| 15 | 169,92 | |||
| 5 | 169,92 | |||
| 3 | 169,92 | |||
| 10 | 169,92 | |||
| 1 | 169,92 | |||
| 25 | 169,92 | |||
| 6 | 169,92 | |||
| 50 | 169,92 | |||
| 25 | 169,92 | |||
| 400 | 169,92 | |||
| 75 | 169,92 | |||
| 50 | 169,92 | |||
| 10 | 169,92 | |||
| 5 | 169,92 | |||
| 10 | 169,92 | |||
| 40 | 169,92 | |||
| 80 | 169,92 | |||
| 5 | 169,92 | |||
| 6 | 169,92 | |||
| 115 | 169,92 | |||
| 26.09.2024 | 17:00:02,784 | 1 500 | 170,00 | |
| 5 | 170,00 | |||
| 10 | 170,00 | |||
| 100 | 170,00 | |||
| 8 | 170,00 | |||
| 20 | 170,00 | |||
| 12 | 170,00 | |||
| 100 | 170,00 | |||
| 15 | 170,00 | |||
| 10 | 170,00 | |||
| 1 500 | 170,00 | |||
| 10 | 170,00 | |||
| 50 | 170,00 | |||
| 11 | 170,00 | |||
| 100 | 170,00 | |||
| 15 | 170,00 | |||
| 8 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 6 | 170,00 | |||
| 1 000 | 170,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00