Tradegate Exchange

BYD Co. Ltd.

1630

1076

31,92

Date	Heure	Volume	Volume de transactions	Cours
06/01/2025	21:57:46,266	30		31,92
			30	31,92
			30	31,92
06/01/2025	21:56:31,576	30		31,92
			30	31,92
			30	31,92
06/01/2025	21:55:52,935	50		31,92
			50	31,92
			50	31,92
06/01/2025	21:54:50,844	3		31,92
			3	31,92
			3	31,92
06/01/2025	21:54:48,077	1 500		31,92
			1 500	31,92
			1 500	31,92
06/01/2025	21:53:33,924	450		31,92
			450	31,92
			450	31,92
06/01/2025	21:53:25,553	255		31,91
			255	31,91
			255	31,91
06/01/2025	21:51:34,596	5		31,91
			5	31,91
			5	31,91
06/01/2025	21:50:20,861	78		31,91
			78	31,91
			78	31,91
06/01/2025	21:50:18,471	75		31,91
			75	31,91
			75	31,91
06/01/2025	21:49:42,463	17		31,91
			17	31,91
			17	31,91
06/01/2025	21:46:36,063	2 000		31,94
			2 000	31,94
			2 000	31,94
06/01/2025	21:45:59,159	10		31,94
			10	31,94
			10	31,94
06/01/2025	21:45:46,714	10		31,94
			10	31,94
			10	31,94
06/01/2025	21:45:20,093	20		31,94
			20	31,94
			20	31,94
06/01/2025	21:43:48,304	31		31,91
			31	31,91
			31	31,91
06/01/2025	21:43:13,529	583		31,91
			583	31,91
			583	31,91
06/01/2025	21:42:54,323	500		31,90
			500	31,90
			500	31,90
06/01/2025	21:41:43,698	150		31,90
			150	31,90
			150	31,90
06/01/2025	21:41:41,709	417		31,91
			7	31,91
			417	31,91
			10	31,91
			400	31,91
06/01/2025	21:41:30,286	500		31,90
			500	31,90
			500	31,90
06/01/2025	21:41:10,961	23		31,86
			23	31,86
			23	31,86
06/01/2025	21:40:21,952	100		31,86
			100	31,86
			100	31,86
06/01/2025	21:40:02,271	900		31,91
			900	31,91
			900	31,91
06/01/2025	21:39:55,660	500		31,90
			500	31,90
			500	31,90
06/01/2025	21:38:01,497	500		31,90
			500	31,90
			500	31,90
06/01/2025	21:37:27,075	40		31,90
			40	31,90
			40	31,90
06/01/2025	21:37:08,157	100		31,90
			100	31,90
			100	31,90
06/01/2025	21:33:24,101	120		31,90
			120	31,90
			120	31,90
06/01/2025	21:32:16,774	19		31,90
			19	31,90
			19	31,90
06/01/2025	21:30:40,071	60		31,90
			60	31,90
			60	31,90
06/01/2025	21:29:58,316	185		31,90
			185	31,90
			185	31,90
06/01/2025	21:28:46,189	500		31,86
			500	31,86
			500	31,86
06/01/2025	21:28:32,894	1 000		31,86
			35	31,86
			965	31,86
			500	31,86
			500	31,86
06/01/2025	21:28:24,517	500		31,85
			500	31,85
			500	31,85
06/01/2025	21:28:18,652	275		31,85
			275	31,85
			275	31,85
06/01/2025	21:27:31,729	480		31,85
			480	31,85
			480	31,85
06/01/2025	21:27:31,294	75		31,85
			75	31,85
			75	31,85
06/01/2025	21:27:24,313	25		31,85
			25	31,85
			25	31,85
06/01/2025	21:27:12,307	150		31,85
			50	31,85
			100	31,85
			150	31,85
06/01/2025	21:26:09,709	500		31,86
			500	31,86
			500	31,86
06/01/2025	21:25:22,887	2 100		31,91
			100	31,91
			2 100	31,91
			2 000	31,91
06/01/2025	21:25:10,302	500		31,90
			500	31,90
			500	31,90
06/01/2025	21:24:59,355	50		31,90
			50	31,90
			50	31,90
06/01/2025	21:23:02,362	62		31,90
			62	31,90
			62	31,90
06/01/2025	21:17:13,276	50		31,90
			50	31,90
			50	31,90
06/01/2025	21:14:57,087	500		31,90
			500	31,90
			500	31,90
06/01/2025	21:14:39,157	63		31,90
			63	31,90
			63	31,90
06/01/2025	21:13:54,711	13		31,86
			13	31,86
			13	31,86
06/01/2025	21:13:42,408	24		31,90
			24	31,90
			24	31,90
06/01/2025	21:13:41,484	80		31,90
			80	31,90
			80	31,90
06/01/2025	21:13:32,762	150		31,90
			150	31,90
			150	31,90
06/01/2025	21:13:14,394	20		31,90
			20	31,90
			20	31,90
06/01/2025	21:11:39,672	1 000		31,90
			1 000	31,90
			1 000	31,90
06/01/2025	21:11:30,035	500		31,91
			500	31,91
			500	31,91
06/01/2025	21:11:07,873	580		31,91
			580	31,91
			500	31,91
			80	31,91
06/01/2025	21:09:47,090	500		31,86
			500	31,86
			500	31,86
06/01/2025	21:08:00,251	240		31,86
			240	31,86
			240	31,86
06/01/2025	21:07:17,690	500		31,87
			80	31,87
			420	31,87
			500	31,87
06/01/2025	21:07:09,993	500		31,88
			500	31,88
			65	31,88
			435	31,88
06/01/2025	21:05:10,190	3		31,94
			3	31,94
			3	31,94
06/01/2025	21:02:09,525	40		31,86
			40	31,86
			40	31,86
06/01/2025	21:01:51,402	300		31,94
			300	31,94
			300	31,94
06/01/2025	21:00:51,087	50		31,86
			50	31,86
			50	31,86
06/01/2025	21:00:41,416	25		31,94
			25	31,94
			25	31,94
06/01/2025	21:00:38,242	3		31,94
			3	31,94
			3	31,94
06/01/2025	21:00:31,240	10		31,94
			10	31,94
			10	31,94
06/01/2025	20:56:06,829	10		31,94
			10	31,94
			10	31,94
06/01/2025	20:54:22,211	100		31,94
			100	31,94
			100	31,94
06/01/2025	20:51:35,213	11		31,95
			11	31,95
			11	31,95
06/01/2025	20:51:03,711	20		31,95
			20	31,95
			20	31,95
06/01/2025	20:49:32,329	25		31,95
			25	31,95
			25	31,95
06/01/2025	20:49:24,678	48		31,95
			48	31,95
			48	31,95
06/01/2025	20:47:53,294	3		31,95
			3	31,95
			3	31,95
06/01/2025	20:46:43,365	50		31,86
			50	31,86
			50	31,86
06/01/2025	20:46:06,579	10		31,95
			10	31,95
			10	31,95
06/01/2025	20:44:42,921	3		31,95
			3	31,95
			3	31,95
06/01/2025	20:44:26,940	5		31,95
			5	31,95
			5	31,95
06/01/2025	20:41:28,347	50		31,95
			50	31,95
			50	31,95
06/01/2025	20:39:19,441	33		31,95
			33	31,95
			33	31,95
06/01/2025	20:37:41,674	7		31,95
			7	31,95
			7	31,95
06/01/2025	20:33:26,310	6		31,95
			6	31,95
			6	31,95
06/01/2025	20:32:35,264	2 000		31,96
			2 000	31,96
			2 000	31,96
06/01/2025	20:32:29,693	500		31,95
			500	31,95
			500	31,95
06/01/2025	20:32:28,966	500		31,95
			500	31,95
			500	31,95
06/01/2025	20:32:28,724	500		31,95
			500	31,95
			500	31,95
06/01/2025	20:32:07,597	500		31,95
			500	31,95
			500	31,95
06/01/2025	20:30:45,089	10		31,95
			10	31,95
			10	31,95
06/01/2025	20:30:06,729	1 200		31,96
			1 200	31,96
			100	31,96
			1 100	31,96
06/01/2025	20:29:51,746	500		31,95
			500	31,95
			500	31,95
06/01/2025	20:28:55,197	3		31,95
			3	31,95
			3	31,95
06/01/2025	20:28:40,906	10		31,95
			10	31,95
			10	31,95
06/01/2025	20:28:27,387	100		31,95
			100	31,95
			100	31,95
06/01/2025	20:27:42,272	25		31,95
			25	31,95
			25	31,95
06/01/2025	20:26:30,008	30		31,95
			30	31,95
			30	31,95
06/01/2025	20:25:56,446	28		31,81
			3	31,81
			5	31,81
			20	31,81
			28	31,81
06/01/2025	20:24:24,468	4		31,95
			4	31,95
			4	31,95
06/01/2025	20:23:00,998	70		31,95
			70	31,95
			70	31,95
06/01/2025	20:22:52,404	500		31,94
			500	31,94
			500	31,94
06/01/2025	20:22:47,028	500		31,93
			500	31,93
			500	31,93
06/01/2025	20:22:04,981	2		31,93
			2	31,93
			2	31,93
06/01/2025	20:21:55,186	2		31,93
			2	31,93
			2	31,93
06/01/2025	20:19:53,565	9		31,93
			9	31,93
			9	31,93
06/01/2025	20:19:15,225	80		31,93
			80	31,93
			80	31,93
06/01/2025	20:18:37,043	40		31,81
			40	31,81
			40	31,81
06/01/2025	20:18:33,397	30		31,81
			30	31,81
			30	31,81
06/01/2025	20:18:12,794	75		31,93
			75	31,93
			75	31,93
06/01/2025	20:17:57,533	26		31,93
			26	31,93
			26	31,93
06/01/2025	20:17:36,371	147		31,83
			147	31,83
			47	31,83
			100	31,83
06/01/2025	20:16:49,693	150		31,93
			150	31,93
			150	31,93
06/01/2025	20:16:07,196	18		31,93
			18	31,93
			18	31,93
06/01/2025	20:13:58,614	3		31,93
			3	31,93
			3	31,93
06/01/2025	20:13:50,674	500		31,93
			500	31,93
			500	31,93
06/01/2025	20:13:04,006	8		31,93
			8	31,93
			8	31,93
06/01/2025	20:11:49,336	16		31,83
			16	31,83
			16	31,83
06/01/2025	20:10:44,971	16		31,94
			16	31,94
			16	31,94
06/01/2025	20:09:58,252	500		31,94
			500	31,94
			500	31,94
06/01/2025	20:08:27,634	40		31,81
			40	31,81
			40	31,81
06/01/2025	20:08:09,029	4		31,95
			4	31,95
			4	31,95
06/01/2025	20:06:58,866	50		31,95
			50	31,95
			50	31,95
06/01/2025	20:06:30,735	28		31,95
			28	31,95
			28	31,95
06/01/2025	20:03:38,138	2		31,96
			2	31,96
			2	31,96
06/01/2025	20:00:07,281	7		31,98
			7	31,98
			7	31,98
06/01/2025	19:59:57,471	35		31,98
			35	31,98
			35	31,98
06/01/2025	19:57:55,047	200		31,99
			200	31,99
			120	31,99
			80	31,99
06/01/2025	19:57:23,548	10		31,81
			10	31,81
			10	31,81
06/01/2025	19:56:52,941	80		31,81
			80	31,81
			80	31,81
06/01/2025	19:56:52,473	50		31,81
			50	31,81
			50	31,81
06/01/2025	19:54:52,032	19		32,04
			19	32,04
			19	32,04
06/01/2025	19:52:47,180	36		32,04
			36	32,04
			36	32,04
06/01/2025	19:52:27,948	10		31,81
			2	31,81
			1	31,81
			10	31,81
			7	31,81
06/01/2025	19:51:10,664	3		32,04
			3	32,04
			3	32,04
06/01/2025	19:50:08,112	10		32,13
			10	32,13
			10	32,13
06/01/2025	19:48:45,798	3 000		31,91
			3 000	31,91
			3 000	31,91
06/01/2025	19:48:40,920	500		31,90
			500	31,90
			500	31,90
06/01/2025	19:48:36,824	10		31,90
			10	31,90
			10	31,90
06/01/2025	19:47:57,019	500		31,90
			500	31,90
			500	31,90
06/01/2025	19:47:50,798	100		31,81
			20	31,81
			80	31,81
			100	31,81
06/01/2025	19:47:41,241	500		31,90
			500	31,90
			500	31,90
06/01/2025	19:47:29,883	500		31,90
			500	31,90
			500	31,90
06/01/2025	19:46:57,300	1 500		31,91
			1 500	31,91
			1 500	31,91
06/01/2025	19:46:48,810	500		31,90
			500	31,90
			500	31,90
06/01/2025	19:46:18,688	20		31,81
			20	31,81
			20	31,81
06/01/2025	19:46:06,472	100		31,90
			100	31,90
			100	31,90
06/01/2025	19:44:48,943	500		31,90
			20	31,90
			500	31,90
			480	31,90
06/01/2025	19:43:58,726	10		31,90
			10	31,90
			10	31,90
06/01/2025	19:43:30,611	15		31,81
			15	31,81
			15	31,81
06/01/2025	19:43:11,559	300		31,90
			300	31,90
			300	31,90
06/01/2025	19:42:39,657	159		31,83
			20	31,83
			1	31,83
			138	31,83
			159	31,83
06/01/2025	19:42:32,435	3		31,90
			3	31,90
			3	31,90
06/01/2025	19:39:27,838	150		31,90
			150	31,90
			150	31,90
06/01/2025	19:37:47,905	50		31,90
			50	31,90
			50	31,90
06/01/2025	19:35:41,295	20		31,90
			20	31,90
			20	31,90
06/01/2025	19:35:22,995	50		31,90
			50	31,90
			50	31,90
06/01/2025	19:34:43,123	10		31,90
			10	31,90
			10	31,90
06/01/2025	19:33:36,403	16		31,90
			16	31,90
			16	31,90
06/01/2025	19:33:27,055	1 000		31,91
			1 000	31,91
			1 000	31,91
06/01/2025	19:32:41,481	500		31,90
			500	31,90
			500	31,90
06/01/2025	19:32:14,798	17		31,90
			17	31,90
			17	31,90
06/01/2025	19:31:56,406	80		31,88
			80	31,88
			80	31,88
06/01/2025	19:31:33,579	150		31,90
			150	31,90
			150	31,90
06/01/2025	19:31:19,630	30		31,90
			30	31,90
			30	31,90
06/01/2025	19:30:57,219	500		31,89
			500	31,89
			500	31,89
06/01/2025	19:30:28,477	500		31,88
			500	31,88
			500	31,88
06/01/2025	19:30:12,447	3		31,88
			3	31,88
			3	31,88
06/01/2025	19:28:22,214	50		31,85
			20	31,85
			30	31,85
			50	31,85
06/01/2025	19:27:52,962	10		31,88
			10	31,88
			10	31,88
06/01/2025	19:27:07,021	20		31,88
			20	31,88
			20	31,88
06/01/2025	19:26:27,464	120		31,88
			120	31,88
			120	31,88
06/01/2025	19:26:14,724	500		31,89
			500	31,89
			500	31,89
06/01/2025	19:26:00,677	25		31,90
			25	31,90
			25	31,90
06/01/2025	19:25:12,894	30		31,90
			30	31,90
			30	31,90
06/01/2025	19:25:01,538	500		31,90
			500	31,90
			500	31,90
06/01/2025	19:24:41,549	950		31,90
			950	31,90
			950	31,90
06/01/2025	19:24:38,722	500		31,89
			500	31,89
			500	31,89
06/01/2025	19:24:34,062	500		31,89
			500	31,89
			500	31,89
06/01/2025	19:24:21,660	500		31,89
			500	31,89
			500	31,89
06/01/2025	19:23:32,868	14		31,89
			14	31,89
			14	31,89
06/01/2025	19:23:32,832	11		31,88
			11	31,88
			11	31,88
06/01/2025	19:22:06,880	100		31,89
			100	31,89
			100	31,89
06/01/2025	19:21:17,837	31		31,89
			31	31,89
			31	31,89
06/01/2025	19:21:11,042	2		31,89
			2	31,89
			2	31,89
06/01/2025	19:20:56,670	125		31,89
			125	31,89
			125	31,89
06/01/2025	19:20:47,320	20		31,88
			20	31,88
			20	31,88
06/01/2025	19:20:11,511	200		31,89
			200	31,89
			200	31,89
06/01/2025	19:19:14,513	38		31,88
			38	31,88
			38	31,88
06/01/2025	19:18:42,925	754		31,88
			754	31,88
			754	31,88
06/01/2025	19:18:42,196	50		31,88
			50	31,88
			50	31,88
06/01/2025	19:18:41,560	400		31,88
			400	31,88
			400	31,88
06/01/2025	19:18:27,216	50		31,90
			50	31,90
			50	31,90
06/01/2025	19:17:48,520	180		31,81
			180	31,81
			180	31,81
06/01/2025	19:17:46,415	500		31,87
			500	31,87
			500	31,87
06/01/2025	19:17:41,831	400		31,88
			400	31,88
			400	31,88
06/01/2025	19:17:40,468	400		31,88
			400	31,88
			400	31,88
06/01/2025	19:17:23,061	600		32,17
			500	32,17
			50	32,17
			50	32,17
			600	32,17
06/01/2025	19:16:50,316	453		31,81
			80	31,81
			100	31,81
			273	31,81
			453	31,81
06/01/2025	19:16:45,144	500		31,81
			20	31,81
			50	31,81
			500	31,81
			113	31,81
			47	31,81
			20	31,81
			50	31,81
			200	31,81
06/01/2025	19:16:19,320	40		32,18
			40	32,18
			40	32,18
06/01/2025	19:16:03,803	454		31,95
			454	31,95
			454	31,95
06/01/2025	19:16:02,400	1 200		31,95
			27	31,95
			933	31,95
			1 200	31,95
			149	31,95
			40	31,95
			21	31,95
			30	31,95
06/01/2025	19:15:02,230	150		32,18
			150	32,18
			150	32,18
06/01/2025	19:08:11,848	230		32,18
			230	32,18
			230	32,18
06/01/2025	19:08:08,371	93		32,18
			93	32,18
			93	32,18
06/01/2025	19:07:28,513	100		32,18
			100	32,18
			100	32,18
06/01/2025	19:07:26,968	20		31,77
			20	31,77
			20	31,77
06/01/2025	18:55:50,654	50		32,18
			50	32,18
			50	32,18
06/01/2025	18:55:04,980	135		32,18
			135	32,18
			50	32,18
			85	32,18
06/01/2025	18:51:02,429	33		32,10
			33	32,10
			33	32,10
06/01/2025	18:50:40,002	320		32,10
			320	32,10
			320	32,10
06/01/2025	18:50:38,629	1 600		32,10
			1 600	32,10
			1 600	32,10
06/01/2025	18:49:41,464	33		32,18
			33	32,18
			33	32,18
06/01/2025	18:49:23,420	50		32,18
			20	32,18
			30	32,18
			50	32,18
06/01/2025	18:48:51,493	10		31,77
			10	31,77
			10	31,77
06/01/2025	18:44:21,780	4		31,77
			4	31,77
			4	31,77
06/01/2025	18:43:50,400	10		32,14
			10	32,14
			10	32,14
06/01/2025	18:43:00,807	4		32,14
			4	32,14
			4	32,14
06/01/2025	18:42:43,274	100		32,14
			50	32,14
			50	32,14
			100	32,14
06/01/2025	18:42:40,840	131		31,70
			100	31,70
			20	31,70
			11	31,70
			131	31,70
06/01/2025	18:42:40,794	120		31,81
			34	31,81
			86	31,81
			100	31,81
			20	31,81
06/01/2025	18:42:40,696	90		31,88
			20	31,88
			70	31,88
			50	31,88
			40	31,88
06/01/2025	18:42:40,540	31		31,70
			12	31,70
			15	31,70
			4	31,70
			31	31,70
06/01/2025	18:42:37,426	80		32,01
			80	32,01
			80	32,01
06/01/2025	18:42:29,645	20		32,00
			5	32,00
			15	32,00
			20	32,00
06/01/2025	18:40:24,698	100		32,02
			100	32,02
			100	32,02
06/01/2025	18:39:54,047	30		32,18
			30	32,18
			30	32,18
06/01/2025	18:37:35,613	400		31,88
			50	31,88
			30	31,88
			400	31,88
			320	31,88
06/01/2025	18:36:36,883	1 026		31,90
			33	31,90
			1 026	31,90
			993	31,90
06/01/2025	18:36:35,068	400		31,91
			400	31,91
			400	31,91
06/01/2025	18:35:49,286	400		31,91
			400	31,91
			400	31,91
06/01/2025	18:35:43,514	400		31,91
			400	31,91
			400	31,91
06/01/2025	18:35:35,341	1 000		31,91
			1 000	31,91
			1 000	31,91
06/01/2025	18:35:32,271	310		31,92
			310	31,92
			310	31,92
06/01/2025	18:35:26,664	400		31,93
			400	31,93
			400	31,93
06/01/2025	18:35:25,262	400		31,93
			400	31,93
			400	31,93
06/01/2025	18:35:23,866	620		31,94
			620	31,94
			100	31,94
			500	31,94
			20	31,94
06/01/2025	18:35:19,685	400		31,95
			400	31,95
			350	31,95
			50	31,95
06/01/2025	18:35:18,320	400		31,96
			80	31,96
			320	31,96
			400	31,96
06/01/2025	18:35:04,727	50		31,99
			50	31,99
			50	31,99
06/01/2025	18:35:00,159	40		32,18
			40	32,18
			40	32,18
06/01/2025	18:33:52,242	20		31,99
			20	31,99
			20	31,99
06/01/2025	18:32:56,064	621		32,18
			621	32,18
			20	32,18
			80	32,18
			21	32,18
			500	32,18
06/01/2025	18:31:27,800	2		32,18
			2	32,18
			2	32,18
06/01/2025	18:31:05,157	500		32,03
			500	32,03
			500	32,03
06/01/2025	18:30:45,705	300		31,90
			300	31,90
			2	31,90
			80	31,90
			100	31,90
			20	31,90
			52	31,90
			15	31,90
			31	31,90
06/01/2025	18:30:14,235	14		32,18
			14	32,18
			14	32,18
06/01/2025	18:27:42,253	8		32,03
			8	32,03
			8	32,03
06/01/2025	18:24:26,853	240		32,03
			240	32,03
			240	32,03
06/01/2025	18:23:58,121	1 200		32,03
			1 200	32,03
			1 200	32,03
06/01/2025	18:22:32,003	100		32,03
			100	32,03
			100	32,03
06/01/2025	18:21:10,260	20		32,03
			20	32,03
			20	32,03
06/01/2025	18:20:13,064	25		32,18
			25	32,18
			25	32,18
06/01/2025	18:19:50,241	30		31,90
			20	31,90
			5	31,90
			30	31,90
			5	31,90
06/01/2025	18:19:06,587	1 430		32,14
			1 425	32,14
			1 430	32,14
			5	32,14
06/01/2025	18:19:01,957	400		32,15
			400	32,15
			400	32,15
06/01/2025	18:19:00,577	400		32,15
			400	32,15
			400	32,15
06/01/2025	18:18:55,429	490		32,15
			400	32,15
			490	32,15
			90	32,15
06/01/2025	18:18:29,971	50		32,15
			50	32,15
			50	32,15
06/01/2025	18:18:29,882	500		32,15
			500	32,15
			500	32,15
06/01/2025	18:18:29,832	570		32,14
			500	32,14
			20	32,14
			50	32,14
			570	32,14
06/01/2025	18:18:25,492	50		31,97
			50	31,97
			50	31,97
06/01/2025	18:17:30,755	33		31,96
			33	31,96
			33	31,96
06/01/2025	18:17:03,124	19		32,14
			19	32,14
			19	32,14
06/01/2025	18:16:02,685	10		32,00
			10	32,00
			5	32,00
			5	32,00
06/01/2025	18:14:16,018	760		32,00
			760	32,00
			760	32,00
06/01/2025	18:14:10,994	50		31,99
			50	31,99
			50	31,99
06/01/2025	18:14:01,872	500		31,99
			500	31,99
			500	31,99
06/01/2025	18:13:52,482	790		32,00
			790	32,00
			750	32,00
			40	32,00
06/01/2025	18:13:35,056	130		31,99
			130	31,99
			130	31,99
06/01/2025	18:13:23,298	3		31,99
			3	31,99
			3	31,99
06/01/2025	18:13:22,247	490		31,99
			490	31,99
			490	31,99
06/01/2025	18:12:23,366	150		31,96
			150	31,96
			130	31,96
			20	31,96
06/01/2025	18:12:09,379	7		31,96
			7	31,96
			7	31,96
06/01/2025	18:08:54,328	15		31,99
			15	31,99
			15	31,99
06/01/2025	18:08:52,511	6		31,99
			6	31,99
			6	31,99
06/01/2025	18:08:18,205	250		31,99
			250	31,99
			250	31,99
06/01/2025	18:07:20,596	148		31,98
			148	31,98
			48	31,98
			100	31,98
06/01/2025	18:06:56,160	3		31,98
			3	31,98
			3	31,98
06/01/2025	18:06:42,391	50		31,98
			50	31,98
			50	31,98
06/01/2025	18:05:20,743	17		31,99
			17	31,99
			17	31,99
06/01/2025	18:05:14,767	10		31,99
			10	31,99
			10	31,99
06/01/2025	18:03:20,616	2		31,98
			2	31,98
			2	31,98
06/01/2025	18:02:56,066	50		32,00
			50	32,00
			50	32,00
06/01/2025	18:02:14,468	46		31,98
			46	31,98
			34	31,98
			12	31,98
06/01/2025	18:01:21,986	2 000		32,13
			2 000	32,13
			2 000	32,13
06/01/2025	18:01:19,387	400		32,14
			400	32,14
			400	32,14
06/01/2025	18:01:17,896	320		32,14
			320	32,14
			320	32,14
06/01/2025	18:01:16,465	400		32,14
			400	32,14
			400	32,14
06/01/2025	18:01:11,677	400		32,14
			400	32,14
			400	32,14
06/01/2025	18:01:10,292	400		32,14
			400	32,14
			400	32,14
06/01/2025	18:01:02,107	500		32,14
			500	32,14
			500	32,14
06/01/2025	17:59:43,190	500		32,13
			500	32,13
			500	32,13
06/01/2025	17:57:01,469	3		32,13
			3	32,13
			3	32,13
06/01/2025	17:56:38,748	500		32,13
			500	32,13
			400	32,13
			100	32,13
06/01/2025	17:54:02,644	18		32,09
			18	32,09
			18	32,09
06/01/2025	17:53:59,978	300		32,09
			300	32,09
			300	32,09
06/01/2025	17:53:56,250	400		32,10
			400	32,10
			400	32,10
06/01/2025	17:53:54,886	400		32,10
			214	32,10
			400	32,10
			186	32,10
06/01/2025	17:53:54,394	20		32,02
			20	32,02
			20	32,02
06/01/2025	17:52:30,701	55		32,13
			55	32,13
			55	32,13
06/01/2025	17:51:58,181	15		32,13
			15	32,13
			15	32,13
06/01/2025	17:51:33,814	10		32,13
			10	32,13
			10	32,13
06/01/2025	17:51:09,869	99		31,91
			20	31,91
			99	31,91
			79	31,91
06/01/2025	17:48:40,841	155		32,13
			155	32,13
			155	32,13
06/01/2025	17:48:18,682	500		32,13
			500	32,13
			500	32,13
06/01/2025	17:48:08,738	300		32,13
			80	32,13
			220	32,13
			300	32,13
06/01/2025	17:47:18,145	300		31,91
			300	31,91
			300	31,91
06/01/2025	17:47:07,811	40		32,13
			40	32,13
			40	32,13

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 143,64 / Vente: 143,70
Volume: 933 798
+2,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)