Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2952
2034
106,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 12:34:13,031 | 56 | 106,36 | |
| 30 | 106,36 | |||
| 21 | 106,36 | |||
| 26 | 106,36 | |||
| 35 | 106,36 | |||
| 06.03.2025 | 12:33:59,251 | 500 | 106,36 | |
| 500 | 106,36 | |||
| 500 | 106,36 | |||
| 06.03.2025 | 12:33:53,203 | 10 | 106,44 | |
| 10 | 106,44 | |||
| 10 | 106,44 | |||
| 06.03.2025 | 12:33:25,072 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 06.03.2025 | 12:33:08,413 | 25 | 106,30 | |
| 25 | 106,30 | |||
| 25 | 106,30 | |||
| 06.03.2025 | 12:33:05,441 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 06.03.2025 | 12:32:28,469 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 06.03.2025 | 12:32:25,202 | 37 | 106,40 | |
| 37 | 106,40 | |||
| 37 | 106,40 | |||
| 06.03.2025 | 12:32:24,389 | 100 | 106,44 | |
| 100 | 106,44 | |||
| 100 | 106,44 | |||
| 06.03.2025 | 12:32:21,409 | 2 | 106,46 | |
| 2 | 106,46 | |||
| 2 | 106,46 | |||
| 06.03.2025 | 12:32:21,181 | 18 | 106,46 | |
| 18 | 106,46 | |||
| 18 | 106,46 | |||
| 06.03.2025 | 12:32:19,069 | 308 | 106,50 | |
| 8 | 106,50 | |||
| 308 | 106,50 | |||
| 300 | 106,50 | |||
| 06.03.2025 | 12:32:14,301 | 1 | 106,54 | |
| 1 | 106,54 | |||
| 1 | 106,54 | |||
| 06.03.2025 | 12:32:13,708 | 1 | 106,52 | |
| 1 | 106,52 | |||
| 1 | 106,52 | |||
| 06.03.2025 | 12:32:11,539 | 25 | 106,52 | |
| 25 | 106,52 | |||
| 25 | 106,52 | |||
| 06.03.2025 | 12:32:08,328 | 2 | 106,52 | |
| 2 | 106,52 | |||
| 2 | 106,52 | |||
| 06.03.2025 | 12:32:01,894 | 6 | 106,54 | |
| 6 | 106,54 | |||
| 6 | 106,54 | |||
| 06.03.2025 | 12:32:01,074 | 2 | 106,58 | |
| 2 | 106,58 | |||
| 2 | 106,58 | |||
| 06.03.2025 | 12:31:58,908 | 2 | 106,58 | |
| 2 | 106,58 | |||
| 2 | 106,58 | |||
| 06.03.2025 | 12:31:52,962 | 75 | 106,58 | |
| 75 | 106,58 | |||
| 75 | 106,58 | |||
| 06.03.2025 | 12:31:34,081 | 3 | 106,64 | |
| 3 | 106,64 | |||
| 3 | 106,64 | |||
| 06.03.2025 | 12:31:30,202 | 105 | 106,66 | |
| 105 | 106,66 | |||
| 105 | 106,66 | |||
| 06.03.2025 | 12:31:24,271 | 8 | 106,66 | |
| 8 | 106,66 | |||
| 8 | 106,66 | |||
| 06.03.2025 | 12:31:19,601 | 2 | 106,66 | |
| 2 | 106,66 | |||
| 2 | 106,66 | |||
| 06.03.2025 | 12:31:08,539 | 300 | 106,66 | |
| 300 | 106,66 | |||
| 300 | 106,66 | |||
| 06.03.2025 | 12:30:44,571 | 500 | 106,60 | |
| 500 | 106,60 | |||
| 500 | 106,60 | |||
| 06.03.2025 | 12:30:24,232 | 4 | 106,56 | |
| 4 | 106,56 | |||
| 4 | 106,56 | |||
| 06.03.2025 | 12:30:14,861 | 7 | 106,52 | |
| 7 | 106,52 | |||
| 7 | 106,52 | |||
| 06.03.2025 | 12:30:07,009 | 4 | 106,52 | |
| 4 | 106,52 | |||
| 4 | 106,52 | |||
| 06.03.2025 | 12:30:04,039 | 100 | 106,54 | |
| 100 | 106,54 | |||
| 100 | 106,54 | |||
| 06.03.2025 | 12:29:50,743 | 30 | 106,56 | |
| 30 | 106,56 | |||
| 30 | 106,56 | |||
| 06.03.2025 | 12:29:47,280 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 06.03.2025 | 12:29:46,811 | 6 | 106,54 | |
| 6 | 106,54 | |||
| 6 | 106,54 | |||
| 06.03.2025 | 12:29:46,384 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 06.03.2025 | 12:29:40,949 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 06.03.2025 | 12:29:33,485 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 06.03.2025 | 12:29:32,416 | 200 | 106,60 | |
| 200 | 106,60 | |||
| 200 | 106,60 | |||
| 06.03.2025 | 12:29:27,102 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 06.03.2025 | 12:29:19,608 | 3 | 106,58 | |
| 3 | 106,58 | |||
| 3 | 106,58 | |||
| 06.03.2025 | 12:29:16,043 | 2 | 106,58 | |
| 2 | 106,58 | |||
| 2 | 106,58 | |||
| 06.03.2025 | 12:29:07,541 | 25 | 106,52 | |
| 25 | 106,52 | |||
| 25 | 106,52 | |||
| 06.03.2025 | 12:28:58,406 | 40 | 106,54 | |
| 40 | 106,54 | |||
| 40 | 106,54 | |||
| 06.03.2025 | 12:28:34,140 | 50 | 106,52 | |
| 50 | 106,52 | |||
| 50 | 106,52 | |||
| 06.03.2025 | 12:28:26,263 | 10 | 106,56 | |
| 10 | 106,56 | |||
| 10 | 106,56 | |||
| 06.03.2025 | 12:28:22,868 | 55 | 106,52 | |
| 55 | 106,52 | |||
| 55 | 106,52 | |||
| 06.03.2025 | 12:28:18,333 | 50 | 106,54 | |
| 50 | 106,54 | |||
| 50 | 106,54 | |||
| 06.03.2025 | 12:28:14,594 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 06.03.2025 | 12:28:13,572 | 2 | 106,56 | |
| 2 | 106,56 | |||
| 2 | 106,56 | |||
| 06.03.2025 | 12:28:10,826 | 9 | 106,54 | |
| 9 | 106,54 | |||
| 9 | 106,54 | |||
| 06.03.2025 | 12:28:02,392 | 2 | 106,54 | |
| 2 | 106,54 | |||
| 2 | 106,54 | |||
| 06.03.2025 | 12:27:40,184 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 06.03.2025 | 12:27:31,239 | 65 | 106,60 | |
| 65 | 106,60 | |||
| 65 | 106,60 | |||
| 06.03.2025 | 12:27:26,789 | 106 | 106,58 | |
| 106 | 106,58 | |||
| 106 | 106,58 | |||
| 06.03.2025 | 12:27:17,953 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 06.03.2025 | 12:26:46,178 | 1 | 106,56 | |
| 1 | 106,56 | |||
| 1 | 106,56 | |||
| 06.03.2025 | 12:26:14,642 | 100 | 106,56 | |
| 100 | 106,56 | |||
| 100 | 106,56 | |||
| 06.03.2025 | 12:26:09,644 | 20 | 106,58 | |
| 20 | 106,58 | |||
| 20 | 106,58 | |||
| 06.03.2025 | 12:26:07,279 | 100 | 106,54 | |
| 100 | 106,54 | |||
| 100 | 106,54 | |||
| 06.03.2025 | 12:25:56,255 | 1 | 106,58 | |
| 1 | 106,58 | |||
| 1 | 106,58 | |||
| 06.03.2025 | 12:25:36,329 | 101 | 106,60 | |
| 101 | 106,60 | |||
| 101 | 106,60 | |||
| 06.03.2025 | 12:25:04,589 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 06.03.2025 | 12:25:02,429 | 40 | 106,66 | |
| 40 | 106,66 | |||
| 40 | 106,66 | |||
| 06.03.2025 | 12:24:53,842 | 94 | 106,62 | |
| 94 | 106,62 | |||
| 94 | 106,62 | |||
| 06.03.2025 | 12:24:48,213 | 140 | 106,60 | |
| 140 | 106,60 | |||
| 140 | 106,60 | |||
| 06.03.2025 | 12:24:41,940 | 23 | 106,54 | |
| 23 | 106,54 | |||
| 23 | 106,54 | |||
| 06.03.2025 | 12:24:41,111 | 3 | 106,54 | |
| 3 | 106,54 | |||
| 3 | 106,54 | |||
| 06.03.2025 | 12:24:38,745 | 35 | 106,62 | |
| 35 | 106,62 | |||
| 35 | 106,62 | |||
| 06.03.2025 | 12:24:05,708 | 50 | 106,58 | |
| 50 | 106,58 | |||
| 50 | 106,58 | |||
| 06.03.2025 | 12:23:59,623 | 15 | 106,52 | |
| 15 | 106,52 | |||
| 15 | 106,52 | |||
| 06.03.2025 | 12:23:58,798 | 30 | 106,58 | |
| 15 | 106,58 | |||
| 15 | 106,58 | |||
| 30 | 106,58 | |||
| 06.03.2025 | 12:23:56,042 | 30 | 106,62 | |
| 30 | 106,62 | |||
| 30 | 106,62 | |||
| 06.03.2025 | 12:23:37,561 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 06.03.2025 | 12:23:27,828 | 12 | 106,54 | |
| 12 | 106,54 | |||
| 12 | 106,54 | |||
| 06.03.2025 | 12:22:57,509 | 30 | 106,50 | |
| 30 | 106,50 | |||
| 30 | 106,50 | |||
| 06.03.2025 | 12:22:53,364 | 56 | 106,58 | |
| 56 | 106,58 | |||
| 56 | 106,58 | |||
| 06.03.2025 | 12:22:16,683 | 250 | 106,54 | |
| 250 | 106,54 | |||
| 250 | 106,54 | |||
| 06.03.2025 | 12:22:08,149 | 3 | 106,52 | |
| 3 | 106,52 | |||
| 3 | 106,52 | |||
| 06.03.2025 | 12:22:07,197 | 3 | 106,50 | |
| 3 | 106,50 | |||
| 3 | 106,50 | |||
| 06.03.2025 | 12:22:04,482 | 40 | 106,58 | |
| 40 | 106,58 | |||
| 40 | 106,58 | |||
| 06.03.2025 | 12:21:58,547 | 140 | 106,48 | |
| 140 | 106,48 | |||
| 131 | 106,48 | |||
| 9 | 106,48 | |||
| 06.03.2025 | 12:21:55,520 | 5 | 106,56 | |
| 5 | 106,56 | |||
| 5 | 106,56 | |||
| 06.03.2025 | 12:21:50,998 | 1 | 106,56 | |
| 1 | 106,56 | |||
| 1 | 106,56 | |||
| 06.03.2025 | 12:21:25,147 | 65 | 106,58 | |
| 65 | 106,58 | |||
| 65 | 106,58 | |||
| 06.03.2025 | 12:21:24,935 | 300 | 106,58 | |
| 300 | 106,58 | |||
| 300 | 106,58 | |||
| 06.03.2025 | 12:21:17,615 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 06.03.2025 | 12:21:15,134 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 06.03.2025 | 12:21:10,394 | 10 | 106,56 | |
| 10 | 106,56 | |||
| 10 | 106,56 | |||
| 06.03.2025 | 12:21:09,396 | 100 | 106,56 | |
| 100 | 106,56 | |||
| 100 | 106,56 | |||
| 06.03.2025 | 12:21:05,845 | 35 | 106,46 | |
| 2 | 106,46 | |||
| 35 | 106,46 | |||
| 29 | 106,46 | |||
| 4 | 106,46 | |||
| 06.03.2025 | 12:20:18,208 | 160 | 106,50 | |
| 160 | 106,50 | |||
| 160 | 106,50 | |||
| 06.03.2025 | 12:20:13,563 | 500 | 106,50 | |
| 500 | 106,50 | |||
| 100 | 106,50 | |||
| 400 | 106,50 | |||
| 06.03.2025 | 12:20:03,077 | 3 | 106,46 | |
| 3 | 106,46 | |||
| 3 | 106,46 | |||
| 06.03.2025 | 12:19:49,346 | 18 | 106,56 | |
| 18 | 106,56 | |||
| 18 | 106,56 | |||
| 06.03.2025 | 12:19:48,461 | 300 | 106,46 | |
| 300 | 106,46 | |||
| 300 | 106,46 | |||
| 06.03.2025 | 12:19:47,355 | 35 | 106,58 | |
| 35 | 106,58 | |||
| 35 | 106,58 | |||
| 06.03.2025 | 12:19:40,452 | 40 | 106,58 | |
| 40 | 106,58 | |||
| 40 | 106,58 | |||
| 06.03.2025 | 12:19:23,246 | 10 | 106,46 | |
| 10 | 106,46 | |||
| 10 | 106,46 | |||
| 06.03.2025 | 12:18:58,653 | 63 | 106,48 | |
| 3 | 106,48 | |||
| 2 | 106,48 | |||
| 10 | 106,48 | |||
| 2 | 106,48 | |||
| 63 | 106,48 | |||
| 46 | 106,48 | |||
| 06.03.2025 | 12:18:34,462 | 500 | 106,44 | |
| 500 | 106,44 | |||
| 500 | 106,44 | |||
| 06.03.2025 | 12:18:32,962 | 6 | 106,44 | |
| 6 | 106,44 | |||
| 6 | 106,44 | |||
| 06.03.2025 | 12:18:27,782 | 66 | 106,36 | |
| 66 | 106,36 | |||
| 66 | 106,36 | |||
| 06.03.2025 | 12:18:26,360 | 7 | 106,46 | |
| 7 | 106,46 | |||
| 7 | 106,46 | |||
| 06.03.2025 | 12:18:24,154 | 11 | 106,46 | |
| 1 | 106,46 | |||
| 11 | 106,46 | |||
| 10 | 106,46 | |||
| 06.03.2025 | 12:17:38,073 | 500 | 106,30 | |
| 500 | 106,30 | |||
| 500 | 106,30 | |||
| 06.03.2025 | 12:17:36,840 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 06.03.2025 | 12:17:35,865 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 06.03.2025 | 12:17:24,754 | 10 | 106,38 | |
| 10 | 106,38 | |||
| 10 | 106,38 | |||
| 06.03.2025 | 12:17:18,427 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 06.03.2025 | 12:16:44,219 | 50 | 106,26 | |
| 50 | 106,26 | |||
| 50 | 106,26 | |||
| 06.03.2025 | 12:16:41,888 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 06.03.2025 | 12:16:32,829 | 10 | 106,38 | |
| 10 | 106,38 | |||
| 10 | 106,38 | |||
| 06.03.2025 | 12:16:12,331 | 45 | 106,36 | |
| 45 | 106,36 | |||
| 45 | 106,36 | |||
| 06.03.2025 | 12:16:08,445 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 06.03.2025 | 12:16:07,638 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 06.03.2025 | 12:16:01,993 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 06.03.2025 | 12:15:59,080 | 161 | 106,26 | |
| 161 | 106,26 | |||
| 161 | 106,26 | |||
| 06.03.2025 | 12:15:58,336 | 20 | 106,36 | |
| 20 | 106,36 | |||
| 20 | 106,36 | |||
| 06.03.2025 | 12:15:54,966 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 06.03.2025 | 12:15:52,473 | 50 | 106,34 | |
| 50 | 106,34 | |||
| 50 | 106,34 | |||
| 06.03.2025 | 12:15:25,794 | 36 | 106,40 | |
| 36 | 106,40 | |||
| 36 | 106,40 | |||
| 06.03.2025 | 12:15:16,210 | 111 | 106,38 | |
| 111 | 106,38 | |||
| 111 | 106,38 | |||
| 06.03.2025 | 12:15:09,817 | 16 | 106,42 | |
| 16 | 106,42 | |||
| 16 | 106,42 | |||
| 06.03.2025 | 12:15:03,203 | 20 | 106,12 | |
| 20 | 106,12 | |||
| 20 | 106,12 | |||
| 06.03.2025 | 12:15:02,573 | 80 | 106,22 | |
| 80 | 106,22 | |||
| 80 | 106,22 | |||
| 06.03.2025 | 12:15:01,996 | 500 | 106,22 | |
| 500 | 106,22 | |||
| 500 | 106,22 | |||
| 06.03.2025 | 12:15:01,869 | 500 | 106,22 | |
| 500 | 106,22 | |||
| 500 | 106,22 | |||
| 06.03.2025 | 12:15:01,243 | 2 000 | 106,12 | |
| 100 | 106,12 | |||
| 1 710 | 106,12 | |||
| 2 000 | 106,12 | |||
| 190 | 106,12 | |||
| 06.03.2025 | 12:14:00,994 | 200 | 106,42 | |
| 200 | 106,42 | |||
| 200 | 106,42 | |||
| 06.03.2025 | 12:13:58,412 | 2 | 106,34 | |
| 2 | 106,34 | |||
| 2 | 106,34 | |||
| 06.03.2025 | 12:13:47,970 | 375 | 106,40 | |
| 375 | 106,40 | |||
| 375 | 106,40 | |||
| 06.03.2025 | 12:13:28,933 | 27 | 106,36 | |
| 27 | 106,36 | |||
| 27 | 106,36 | |||
| 06.03.2025 | 12:13:26,579 | 7 | 106,38 | |
| 7 | 106,38 | |||
| 7 | 106,38 | |||
| 06.03.2025 | 12:13:18,635 | 1 | 106,44 | |
| 1 | 106,44 | |||
| 1 | 106,44 | |||
| 06.03.2025 | 12:13:18,034 | 1 | 106,52 | |
| 1 | 106,52 | |||
| 1 | 106,52 | |||
| 06.03.2025 | 12:13:10,980 | 19 | 106,50 | |
| 19 | 106,50 | |||
| 19 | 106,50 | |||
| 06.03.2025 | 12:12:59,414 | 100 | 106,48 | |
| 100 | 106,48 | |||
| 100 | 106,48 | |||
| 06.03.2025 | 12:12:55,794 | 19 | 106,38 | |
| 19 | 106,38 | |||
| 19 | 106,38 | |||
| 06.03.2025 | 12:12:41,489 | 1 | 106,44 | |
| 1 | 106,44 | |||
| 1 | 106,44 | |||
| 06.03.2025 | 12:12:41,288 | 2 | 106,52 | |
| 2 | 106,52 | |||
| 2 | 106,52 | |||
| 06.03.2025 | 12:12:32,349 | 21 | 106,58 | |
| 21 | 106,58 | |||
| 21 | 106,58 | |||
| 06.03.2025 | 12:12:00,850 | 30 | 106,48 | |
| 30 | 106,48 | |||
| 30 | 106,48 | |||
| 06.03.2025 | 12:11:54,235 | 3 | 106,58 | |
| 3 | 106,58 | |||
| 3 | 106,58 | |||
| 06.03.2025 | 12:11:42,456 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 06.03.2025 | 12:11:18,357 | 49 | 106,52 | |
| 49 | 106,52 | |||
| 49 | 106,52 | |||
| 06.03.2025 | 12:11:03,337 | 4 | 106,56 | |
| 4 | 106,56 | |||
| 4 | 106,56 | |||
| 06.03.2025 | 12:10:56,044 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 06.03.2025 | 12:10:53,789 | 27 | 106,52 | |
| 27 | 106,52 | |||
| 27 | 106,52 | |||
| 06.03.2025 | 12:10:53,031 | 50 | 106,48 | |
| 50 | 106,48 | |||
| 50 | 106,48 | |||
| 06.03.2025 | 12:10:51,010 | 190 | 106,58 | |
| 190 | 106,58 | |||
| 190 | 106,58 | |||
| 06.03.2025 | 12:10:45,603 | 3 | 106,56 | |
| 3 | 106,56 | |||
| 3 | 106,56 | |||
| 06.03.2025 | 12:10:36,253 | 70 | 106,54 | |
| 70 | 106,54 | |||
| 70 | 106,54 | |||
| 06.03.2025 | 12:10:23,357 | 10 | 106,56 | |
| 10 | 106,56 | |||
| 10 | 106,56 | |||
| 06.03.2025 | 12:10:07,378 | 150 | 106,38 | |
| 150 | 106,38 | |||
| 150 | 106,38 | |||
| 06.03.2025 | 12:09:50,602 | 1 | 106,44 | |
| 1 | 106,44 | |||
| 1 | 106,44 | |||
| 06.03.2025 | 12:09:49,900 | 6 | 106,36 | |
| 6 | 106,36 | |||
| 6 | 106,36 | |||
| 06.03.2025 | 12:09:18,604 | 10 | 106,36 | |
| 10 | 106,36 | |||
| 10 | 106,36 | |||
| 06.03.2025 | 12:09:11,796 | 4 | 106,50 | |
| 4 | 106,50 | |||
| 4 | 106,50 | |||
| 06.03.2025 | 12:09:09,479 | 14 | 106,38 | |
| 14 | 106,38 | |||
| 14 | 106,38 | |||
| 06.03.2025 | 12:09:09,126 | 50 | 106,50 | |
| 50 | 106,50 | |||
| 50 | 106,50 | |||
| 06.03.2025 | 12:08:57,379 | 4 | 106,38 | |
| 4 | 106,38 | |||
| 4 | 106,38 | |||
| 06.03.2025 | 12:08:48,463 | 200 | 106,36 | |
| 200 | 106,36 | |||
| 200 | 106,36 | |||
| 06.03.2025 | 12:08:38,028 | 37 | 106,42 | |
| 37 | 106,42 | |||
| 37 | 106,42 | |||
| 06.03.2025 | 12:08:33,776 | 10 | 106,44 | |
| 10 | 106,44 | |||
| 10 | 106,44 | |||
| 06.03.2025 | 12:08:03,375 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 06.03.2025 | 12:08:00,852 | 5 | 106,56 | |
| 5 | 106,56 | |||
| 5 | 106,56 | |||
| 06.03.2025 | 12:07:47,656 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 06.03.2025 | 12:07:43,148 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 06.03.2025 | 12:07:36,660 | 13 | 106,48 | |
| 13 | 106,48 | |||
| 13 | 106,48 | |||
| 06.03.2025 | 12:07:20,164 | 15 | 106,62 | |
| 15 | 106,62 | |||
| 15 | 106,62 | |||
| 06.03.2025 | 12:06:42,444 | 17 | 106,46 | |
| 17 | 106,46 | |||
| 17 | 106,46 | |||
| 06.03.2025 | 12:06:37,091 | 21 | 106,50 | |
| 21 | 106,50 | |||
| 21 | 106,50 | |||
| 06.03.2025 | 12:06:17,095 | 29 | 106,38 | |
| 29 | 106,38 | |||
| 29 | 106,38 | |||
| 06.03.2025 | 12:05:58,928 | 10 | 106,42 | |
| 10 | 106,42 | |||
| 10 | 106,42 | |||
| 06.03.2025 | 12:05:47,456 | 75 | 106,46 | |
| 75 | 106,46 | |||
| 75 | 106,46 | |||
| 06.03.2025 | 12:05:42,795 | 50 | 106,38 | |
| 50 | 106,38 | |||
| 50 | 106,38 | |||
| 06.03.2025 | 12:05:39,196 | 10 | 106,48 | |
| 10 | 106,48 | |||
| 10 | 106,48 | |||
| 06.03.2025 | 12:05:34,962 | 47 | 106,48 | |
| 47 | 106,48 | |||
| 47 | 106,48 | |||
| 06.03.2025 | 12:05:30,137 | 4 | 106,44 | |
| 4 | 106,44 | |||
| 4 | 106,44 | |||
| 06.03.2025 | 12:05:21,816 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 06.03.2025 | 12:05:18,777 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 06.03.2025 | 12:05:11,653 | 15 | 106,28 | |
| 15 | 106,28 | |||
| 15 | 106,28 | |||
| 06.03.2025 | 12:05:07,170 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 06.03.2025 | 12:05:07,011 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 06.03.2025 | 12:04:48,783 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 06.03.2025 | 12:04:45,765 | 34 | 106,24 | |
| 34 | 106,24 | |||
| 34 | 106,24 | |||
| 06.03.2025 | 12:04:37,553 | 1 | 106,32 | |
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 06.03.2025 | 12:04:35,802 | 5 | 106,32 | |
| 5 | 106,32 | |||
| 5 | 106,32 | |||
| 06.03.2025 | 12:04:22,549 | 9 | 106,32 | |
| 9 | 106,32 | |||
| 9 | 106,32 | |||
| 06.03.2025 | 12:04:12,496 | 15 | 106,24 | |
| 15 | 106,24 | |||
| 15 | 106,24 | |||
| 06.03.2025 | 12:04:12,338 | 80 | 106,24 | |
| 80 | 106,24 | |||
| 80 | 106,24 | |||
| 06.03.2025 | 12:04:06,999 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 06.03.2025 | 12:03:59,244 | 50 | 106,22 | |
| 50 | 106,22 | |||
| 50 | 106,22 | |||
| 06.03.2025 | 12:03:58,331 | 19 | 106,22 | |
| 19 | 106,22 | |||
| 19 | 106,22 | |||
| 06.03.2025 | 12:03:50,041 | 340 | 106,12 | |
| 300 | 106,12 | |||
| 336 | 106,12 | |||
| 40 | 106,12 | |||
| 4 | 106,12 | |||
| 06.03.2025 | 12:03:40,341 | 500 | 106,12 | |
| 500 | 106,12 | |||
| 500 | 106,12 | |||
| 06.03.2025 | 12:03:39,913 | 10 | 106,22 | |
| 10 | 106,22 | |||
| 10 | 106,22 | |||
| 06.03.2025 | 12:03:17,902 | 500 | 106,24 | |
| 500 | 106,24 | |||
| 500 | 106,24 | |||
| 06.03.2025 | 12:03:12,869 | 132 | 106,26 | |
| 132 | 106,26 | |||
| 132 | 106,26 | |||
| 06.03.2025 | 12:03:04,833 | 15 | 106,22 | |
| 15 | 106,22 | |||
| 15 | 106,22 | |||
| 06.03.2025 | 12:02:54,202 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 06.03.2025 | 12:02:46,416 | 15 | 106,16 | |
| 15 | 106,16 | |||
| 15 | 106,16 | |||
| 06.03.2025 | 12:02:45,118 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 | |||
| 06.03.2025 | 12:02:11,657 | 20 | 106,30 | |
| 20 | 106,30 | |||
| 20 | 106,30 | |||
| 06.03.2025 | 12:02:09,962 | 2 | 106,38 | |
| 2 | 106,38 | |||
| 2 | 106,38 | |||
| 06.03.2025 | 12:02:06,181 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 06.03.2025 | 12:01:58,372 | 20 | 106,28 | |
| 20 | 106,28 | |||
| 20 | 106,28 | |||
| 06.03.2025 | 12:01:52,856 | 8 | 106,38 | |
| 8 | 106,38 | |||
| 8 | 106,38 | |||
| 06.03.2025 | 12:01:26,609 | 30 | 106,28 | |
| 30 | 106,28 | |||
| 30 | 106,28 | |||
| 06.03.2025 | 12:01:11,486 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 06.03.2025 | 12:01:11,309 | 20 | 106,44 | |
| 20 | 106,44 | |||
| 20 | 106,44 | |||
| 06.03.2025 | 12:01:11,132 | 20 | 106,48 | |
| 20 | 106,48 | |||
| 20 | 106,48 | |||
| 06.03.2025 | 12:01:11,026 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 06.03.2025 | 12:00:54,668 | 500 | 106,50 | |
| 500 | 106,50 | |||
| 500 | 106,50 | |||
| 06.03.2025 | 12:00:29,592 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 06.03.2025 | 12:00:27,019 | 2 | 106,58 | |
| 2 | 106,58 | |||
| 2 | 106,58 | |||
| 06.03.2025 | 12:00:18,182 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 06.03.2025 | 12:00:13,122 | 1 | 106,56 | |
| 1 | 106,56 | |||
| 1 | 106,56 | |||
| 06.03.2025 | 11:59:56,733 | 50 | 106,54 | |
| 50 | 106,54 | |||
| 50 | 106,54 | |||
| 06.03.2025 | 11:59:54,647 | 10 | 106,54 | |
| 10 | 106,54 | |||
| 10 | 106,54 | |||
| 06.03.2025 | 11:59:22,474 | 200 | 106,56 | |
| 200 | 106,56 | |||
| 200 | 106,56 | |||
| 06.03.2025 | 11:58:47,682 | 46 | 106,56 | |
| 46 | 106,56 | |||
| 46 | 106,56 | |||
| 06.03.2025 | 11:58:43,448 | 100 | 106,48 | |
| 100 | 106,48 | |||
| 100 | 106,48 | |||
| 06.03.2025 | 11:57:54,637 | 20 | 106,46 | |
| 20 | 106,46 | |||
| 20 | 106,46 | |||
| 06.03.2025 | 11:57:44,252 | 20 | 106,48 | |
| 20 | 106,48 | |||
| 20 | 106,48 | |||
| 06.03.2025 | 11:57:44,076 | 200 | 106,48 | |
| 200 | 106,48 | |||
| 200 | 106,48 | |||
| 06.03.2025 | 11:57:41,840 | 38 | 106,60 | |
| 38 | 106,60 | |||
| 38 | 106,60 | |||
| 06.03.2025 | 11:57:36,529 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 06.03.2025 | 11:57:33,977 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 06.03.2025 | 11:57:32,741 | 12 | 106,58 | |
| 12 | 106,58 | |||
| 12 | 106,58 | |||
| 06.03.2025 | 11:57:28,430 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 06.03.2025 | 11:57:18,906 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 06.03.2025 | 11:57:11,489 | 90 | 106,54 | |
| 90 | 106,54 | |||
| 90 | 106,54 | |||
| 06.03.2025 | 11:57:07,265 | 3 | 106,52 | |
| 3 | 106,52 | |||
| 3 | 106,52 | |||
| 06.03.2025 | 11:56:50,151 | 75 | 106,58 | |
| 75 | 106,58 | |||
| 75 | 106,58 | |||
| 06.03.2025 | 11:56:42,503 | 1 | 106,56 | |
| 1 | 106,56 | |||
| 1 | 106,56 | |||
| 06.03.2025 | 11:56:40,797 | 1 | 106,56 | |
| 1 | 106,56 | |||
| 1 | 106,56 | |||
| 06.03.2025 | 11:56:39,890 | 28 | 106,50 | |
| 28 | 106,50 | |||
| 28 | 106,50 | |||
| 06.03.2025 | 11:56:35,468 | 30 | 106,52 | |
| 30 | 106,52 | |||
| 30 | 106,52 | |||
| 06.03.2025 | 11:56:21,879 | 12 | 106,60 | |
| 12 | 106,60 | |||
| 12 | 106,60 | |||
| 06.03.2025 | 11:56:01,158 | 20 | 106,46 | |
| 20 | 106,46 | |||
| 20 | 106,46 | |||
| 06.03.2025 | 11:55:49,857 | 1 | 106,52 | |
| 1 | 106,52 | |||
| 1 | 106,52 | |||
| 06.03.2025 | 11:55:47,893 | 210 | 106,44 | |
| 210 | 106,44 | |||
| 210 | 106,44 | |||
| 06.03.2025 | 11:55:42,206 | 20 | 106,44 | |
| 20 | 106,44 | |||
| 20 | 106,44 | |||
| 06.03.2025 | 11:55:28,886 | 2 | 106,42 | |
| 2 | 106,42 | |||
| 2 | 106,42 | |||
| 06.03.2025 | 11:55:21,941 | 20 | 106,44 | |
| 20 | 106,44 | |||
| 20 | 106,44 | |||
| 06.03.2025 | 11:55:19,534 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 06.03.2025 | 11:54:48,209 | 1 | 106,54 | |
| 1 | 106,54 | |||
| 1 | 106,54 | |||
| 06.03.2025 | 11:54:44,563 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 06.03.2025 | 11:54:42,696 | 40 | 106,42 | |
| 40 | 106,42 | |||
| 40 | 106,42 | |||
| 06.03.2025 | 11:54:01,198 | 25 | 106,52 | |
| 25 | 106,52 | |||
| 25 | 106,52 | |||
| 06.03.2025 | 11:53:41,634 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 06.03.2025 | 11:53:39,543 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 06.03.2025 | 11:53:27,899 | 10 | 106,48 | |
| 10 | 106,48 | |||
| 10 | 106,48 | |||
| 06.03.2025 | 11:53:23,825 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 06.03.2025 | 11:53:05,097 | 10 | 106,44 | |
| 10 | 106,44 | |||
| 10 | 106,44 | |||
| 06.03.2025 | 11:53:00,428 | 9 | 106,52 | |
| 9 | 106,52 | |||
| 9 | 106,52 | |||
| 06.03.2025 | 11:52:52,795 | 170 | 106,42 | |
| 170 | 106,42 | |||
| 70 | 106,42 | |||
| 100 | 106,42 | |||
| 06.03.2025 | 11:52:27,199 | 500 | 106,42 | |
| 500 | 106,42 | |||
| 500 | 106,42 | |||
| 06.03.2025 | 11:52:07,387 | 1 | 106,48 | |
| 1 | 106,48 | |||
| 1 | 106,48 | |||
| 06.03.2025 | 11:52:02,707 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 06.03.2025 | 11:51:32,793 | 23 | 106,52 | |
| 23 | 106,52 | |||
| 23 | 106,52 | |||
| 06.03.2025 | 11:51:29,263 | 4 | 106,52 | |
| 4 | 106,52 | |||
| 4 | 106,52 | |||
| 06.03.2025 | 11:51:22,500 | 25 | 106,50 | |
| 25 | 106,50 | |||
| 25 | 106,50 | |||
| 06.03.2025 | 11:51:08,443 | 5 | 106,52 | |
| 5 | 106,52 | |||
| 5 | 106,52 | |||
| 06.03.2025 | 11:51:05,363 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 06.03.2025 | 11:51:04,141 | 58 | 106,44 | |
| 58 | 106,44 | |||
| 58 | 106,44 | |||
| 06.03.2025 | 11:51:00,273 | 20 | 106,58 | |
| 20 | 106,58 | |||
| 20 | 106,58 | |||
| 06.03.2025 | 11:50:49,843 | 1 500 | 106,44 | |
| 64 | 106,44 | |||
| 1 436 | 106,44 | |||
| 1 500 | 106,44 | |||
| 06.03.2025 | 11:50:24,965 | 500 | 106,54 | |
| 500 | 106,54 | |||
| 500 | 106,54 | |||
| 06.03.2025 | 11:50:24,610 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 06.03.2025 | 11:50:21,348 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 06.03.2025 | 11:50:20,044 | 15 | 106,60 | |
| 15 | 106,60 | |||
| 15 | 106,60 | |||
| 06.03.2025 | 11:50:09,192 | 333 | 106,62 | |
| 329 | 106,62 | |||
| 4 | 106,62 | |||
| 333 | 106,62 | |||
| 06.03.2025 | 11:50:05,104 | 500 | 106,62 | |
| 496 | 106,62 | |||
| 500 | 106,62 | |||
| 4 | 106,62 | |||
| 06.03.2025 | 11:49:12,344 | 500 | 106,62 | |
| 500 | 106,62 | |||
| 500 | 106,62 | |||
| 06.03.2025 | 11:49:08,914 | 9 | 106,62 | |
| 9 | 106,62 | |||
| 9 | 106,62 | |||
| 06.03.2025 | 11:49:08,717 | 17 | 106,62 | |
| 17 | 106,62 | |||
| 17 | 106,62 | |||
| 06.03.2025 | 11:49:03,540 | 500 | 106,58 | |
| 500 | 106,58 | |||
| 500 | 106,58 | |||
| 06.03.2025 | 11:49:02,416 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 06.03.2025 | 11:48:58,051 | 398 | 106,50 | |
| 398 | 106,50 | |||
| 398 | 106,50 | |||
| 06.03.2025 | 11:48:57,870 | 502 | 106,50 | |
| 502 | 106,50 | |||
| 2 | 106,50 | |||
| 500 | 106,50 | |||
| 06.03.2025 | 11:48:46,043 | 500 | 106,52 | |
| 500 | 106,52 | |||
| 500 | 106,52 | |||
| 06.03.2025 | 11:48:42,779 | 5 | 106,62 | |
| 5 | 106,62 | |||
| 5 | 106,62 | |||
| 06.03.2025 | 11:48:36,263 | 10 | 106,50 | |
| 1 | 106,50 | |||
| 9 | 106,50 | |||
| 10 | 106,50 | |||
| 06.03.2025 | 11:48:05,614 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 06.03.2025 | 11:48:03,022 | 46 | 106,60 | |
| 46 | 106,60 | |||
| 46 | 106,60 | |||
| 06.03.2025 | 11:47:56,563 | 45 | 106,62 | |
| 45 | 106,62 | |||
| 45 | 106,62 | |||
| 06.03.2025 | 11:47:53,927 | 10 | 106,64 | |
| 10 | 106,64 | |||
| 10 | 106,64 | |||
| 06.03.2025 | 11:47:38,288 | 10 | 106,62 | |
| 10 | 106,62 | |||
| 10 | 106,62 | |||
| 06.03.2025 | 11:47:29,106 | 150 | 106,66 | |
| 150 | 106,66 | |||
| 140 | 106,66 | |||
| 10 | 106,66 | |||
| 06.03.2025 | 11:47:07,686 | 3 | 106,58 | |
| 3 | 106,58 | |||
| 3 | 106,58 | |||
| 06.03.2025 | 11:46:59,789 | 100 | 106,58 | |
| 1 | 106,58 | |||
| 99 | 106,58 | |||
| 100 | 106,58 | |||
| 06.03.2025 | 11:46:46,650 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 06.03.2025 | 11:46:43,231 | 10 | 106,64 | |
| 10 | 106,64 | |||
| 10 | 106,64 | |||
| 06.03.2025 | 11:46:37,892 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 06.03.2025 | 11:46:14,405 | 20 | 106,58 | |
| 20 | 106,58 | |||
| 20 | 106,58 | |||
| 06.03.2025 | 11:46:09,809 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 06.03.2025 | 11:46:07,969 | 42 | 106,52 | |
| 42 | 106,52 | |||
| 42 | 106,52 | |||
| 06.03.2025 | 11:46:03,411 | 500 | 106,58 | |
| 500 | 106,58 | |||
| 500 | 106,58 | |||
| 06.03.2025 | 11:45:57,612 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 06.03.2025 | 11:45:49,876 | 5 | 106,60 | |
| 5 | 106,60 | |||
| 5 | 106,60 | |||
| 06.03.2025 | 11:45:49,395 | 22 | 106,60 | |
| 22 | 106,60 | |||
| 22 | 106,60 | |||
| 06.03.2025 | 11:45:30,900 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 06.03.2025 | 11:45:22,592 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 06.03.2025 | 11:44:58,060 | 30 | 106,46 | |
| 30 | 106,46 | |||
| 30 | 106,46 | |||
| 06.03.2025 | 11:44:53,943 | 20 | 106,46 | |
| 20 | 106,46 | |||
| 20 | 106,46 | |||
| 06.03.2025 | 11:44:46,295 | 23 | 106,54 | |
| 23 | 106,54 | |||
| 23 | 106,54 | |||
| 06.03.2025 | 11:44:38,001 | 25 | 106,52 | |
| 25 | 106,52 | |||
| 25 | 106,52 | |||
| 06.03.2025 | 11:44:24,751 | 18 | 106,60 | |
| 18 | 106,60 | |||
| 18 | 106,60 | |||
| 06.03.2025 | 11:43:48,111 | 30 | 106,54 | |
| 30 | 106,54 | |||
| 30 | 106,54 | |||
| 06.03.2025 | 11:43:46,686 | 85 | 106,48 | |
| 85 | 106,48 | |||
| 85 | 106,48 | |||
| 06.03.2025 | 11:43:44,605 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 06.03.2025 | 11:43:35,126 | 150 | 106,48 | |
| 150 | 106,48 | |||
| 150 | 106,48 | |||
| 06.03.2025 | 11:43:30,854 | 150 | 106,44 | |
| 150 | 106,44 | |||
| 150 | 106,44 | |||
| 06.03.2025 | 11:43:30,635 | 40 | 106,54 | |
| 40 | 106,54 | |||
| 40 | 106,54 | |||
| 06.03.2025 | 11:43:17,823 | 94 | 106,50 | |
| 94 | 106,50 | |||
| 94 | 106,50 | |||
| 06.03.2025 | 11:42:58,125 | 500 | 106,56 | |
| 500 | 106,56 | |||
| 500 | 106,56 | |||
| 06.03.2025 | 11:42:49,704 | 375 | 106,50 | |
| 375 | 106,50 | |||
| 375 | 106,50 | |||
| 06.03.2025 | 11:42:49,095 | 375 | 106,50 | |
| 375 | 106,50 | |||
| 375 | 106,50 | |||
| 06.03.2025 | 11:42:48,750 | 4 | 106,50 | |
| 4 | 106,50 | |||
| 2 | 106,50 | |||
| 2 | 106,50 | |||
| 06.03.2025 | 11:42:31,567 | 375 | 106,52 | |
| 375 | 106,52 | |||
| 375 | 106,52 | |||
| 06.03.2025 | 11:42:31,047 | 375 | 106,52 | |
| 375 | 106,52 | |||
| 375 | 106,52 | |||
| 06.03.2025 | 11:42:19,013 | 1 | 106,54 | |
| 1 | 106,54 | |||
| 1 | 106,54 | |||
| 06.03.2025 | 11:42:17,633 | 3 | 106,54 | |
| 1 | 106,54 | |||
| 3 | 106,54 | |||
| 2 | 106,54 | |||
| 06.03.2025 | 11:42:02,359 | 3 501 | 106,20 | |
| 2 | 106,20 | |||
| 276 | 106,20 | |||
| 47 | 106,20 | |||
| 3 501 | 106,20 | |||
| 30 | 106,20 | |||
| 3 146 | 106,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 187,50
Ask: 1 188,00
Umsatz: 98 573 TEUR -
Deutsche Lufthansa AG
Bid: 7,812 / Ask: 7,814
Umsatz: 42 524 TEUR -
Eutelsat Communications
Bid: 6,745 / Ask: 6,80
Umsatz: 38 315 TEUR -
Deutsche Post AG
Bid: 42,60 / Ask: 42,62
Umsatz: 36 131 TEUR -
BASF SE
Bid: 53,71 / Ask: 53,72
Umsatz: 29 295 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 12:34:29
Letzte Aktualisierung:
06.03.2025 @ 12:34:29