ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
906
802
658,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 19:57:14,112 | 5 | 658,90 | |
5 | 658,90 | |||
5 | 658,90 | |||
29.05.2025 | 19:55:53,315 | 20 | 658,80 | |
20 | 658,80 | |||
20 | 658,80 | |||
29.05.2025 | 19:55:42,316 | 56 | 658,60 | |
56 | 658,60 | |||
20 | 658,60 | |||
36 | 658,60 | |||
29.05.2025 | 19:55:39,964 | 20 | 658,50 | |
20 | 658,50 | |||
20 | 658,50 | |||
29.05.2025 | 19:54:16,920 | 20 | 658,60 | |
20 | 658,60 | |||
20 | 658,60 | |||
29.05.2025 | 19:53:18,174 | 20 | 658,50 | |
20 | 658,50 | |||
20 | 658,50 | |||
29.05.2025 | 19:51:12,326 | 20 | 658,60 | |
20 | 658,60 | |||
20 | 658,60 | |||
29.05.2025 | 19:49:44,098 | 2 | 659,20 | |
2 | 659,20 | |||
2 | 659,20 | |||
29.05.2025 | 19:49:20,525 | 6 | 658,80 | |
4 | 658,80 | |||
2 | 658,80 | |||
6 | 658,80 | |||
29.05.2025 | 19:49:17,368 | 28 | 659,00 | |
2 | 659,00 | |||
20 | 659,00 | |||
6 | 659,00 | |||
15 | 659,00 | |||
13 | 659,00 | |||
29.05.2025 | 19:49:13,753 | 20 | 659,10 | |
20 | 659,10 | |||
20 | 659,10 | |||
29.05.2025 | 19:49:12,386 | 20 | 659,10 | |
20 | 659,10 | |||
20 | 659,10 | |||
29.05.2025 | 19:49:00,774 | 20 | 659,10 | |
20 | 659,10 | |||
20 | 659,10 | |||
29.05.2025 | 19:41:07,581 | 3 | 660,10 | |
3 | 660,10 | |||
3 | 660,10 | |||
29.05.2025 | 19:36:23,145 | 20 | 660,40 | |
20 | 660,40 | |||
20 | 660,40 | |||
29.05.2025 | 19:36:21,773 | 20 | 660,50 | |
20 | 660,50 | |||
20 | 660,50 | |||
29.05.2025 | 19:35:59,256 | 10 | 661,90 | |
10 | 661,90 | |||
10 | 661,90 | |||
29.05.2025 | 19:35:51,433 | 20 | 661,80 | |
20 | 661,80 | |||
20 | 661,80 | |||
29.05.2025 | 19:33:19,185 | 80 | 661,40 | |
80 | 661,40 | |||
80 | 661,40 | |||
29.05.2025 | 19:33:10,130 | 20 | 661,50 | |
20 | 661,50 | |||
20 | 661,50 | |||
29.05.2025 | 19:33:08,758 | 20 | 661,50 | |
20 | 661,50 | |||
20 | 661,50 | |||
29.05.2025 | 19:33:07,378 | 20 | 661,50 | |
20 | 661,50 | |||
20 | 661,50 | |||
29.05.2025 | 19:33:05,935 | 20 | 661,50 | |
20 | 661,50 | |||
20 | 661,50 | |||
29.05.2025 | 19:32:56,225 | 20 | 661,40 | |
20 | 661,40 | |||
20 | 661,40 | |||
29.05.2025 | 19:27:43,483 | 1 | 659,10 | |
1 | 659,10 | |||
1 | 659,10 | |||
29.05.2025 | 19:26:55,500 | 20 | 660,40 | |
20 | 660,40 | |||
20 | 660,40 | |||
29.05.2025 | 19:26:54,128 | 20 | 660,40 | |
20 | 660,40 | |||
20 | 660,40 | |||
29.05.2025 | 19:26:53,759 | 8 | 661,70 | |
8 | 661,70 | |||
8 | 661,70 | |||
29.05.2025 | 19:26:33,640 | 8 | 660,10 | |
8 | 660,10 | |||
8 | 660,10 | |||
29.05.2025 | 19:26:32,273 | 8 | 660,10 | |
8 | 660,10 | |||
8 | 660,10 | |||
29.05.2025 | 19:25:51,005 | 10 | 660,00 | |
10 | 660,00 | |||
10 | 660,00 | |||
29.05.2025 | 19:25:42,431 | 20 | 660,00 | |
20 | 660,00 | |||
20 | 660,00 | |||
29.05.2025 | 19:25:34,143 | 30 | 660,50 | |
30 | 660,50 | |||
30 | 660,50 | |||
29.05.2025 | 19:25:23,386 | 20 | 660,60 | |
20 | 660,60 | |||
20 | 660,60 | |||
29.05.2025 | 19:25:04,491 | 64 | 661,00 | |
64 | 661,00 | |||
64 | 661,00 | |||
29.05.2025 | 19:24:56,743 | 20 | 661,10 | |
20 | 661,10 | |||
20 | 661,10 | |||
29.05.2025 | 19:24:55,362 | 20 | 661,10 | |
20 | 661,10 | |||
20 | 661,10 | |||
29.05.2025 | 19:24:42,857 | 20 | 661,10 | |
20 | 661,10 | |||
20 | 661,10 | |||
29.05.2025 | 19:24:12,522 | 10 | 661,80 | |
10 | 661,80 | |||
10 | 661,80 | |||
29.05.2025 | 19:24:12,321 | 20 | 661,80 | |
20 | 661,80 | |||
20 | 661,80 | |||
29.05.2025 | 19:24:03,078 | 20 | 661,80 | |
20 | 661,80 | |||
20 | 661,80 | |||
29.05.2025 | 19:23:06,091 | 20 | 661,90 | |
20 | 661,90 | |||
20 | 661,90 | |||
29.05.2025 | 19:21:11,248 | 10 | 663,20 | |
10 | 663,20 | |||
10 | 663,20 | |||
29.05.2025 | 19:20:24,473 | 10 | 663,30 | |
10 | 663,30 | |||
10 | 663,30 | |||
29.05.2025 | 19:20:16,426 | 10 | 663,30 | |
10 | 663,30 | |||
10 | 663,30 | |||
29.05.2025 | 19:19:14,510 | 20 | 663,20 | |
20 | 663,20 | |||
20 | 663,20 | |||
29.05.2025 | 19:17:49,033 | 3 | 663,40 | |
3 | 663,40 | |||
3 | 663,40 | |||
29.05.2025 | 19:12:54,157 | 8 | 664,90 | |
8 | 664,90 | |||
8 | 664,90 | |||
29.05.2025 | 19:03:11,889 | 3 | 663,60 | |
3 | 663,60 | |||
3 | 663,60 | |||
29.05.2025 | 18:59:15,812 | 1 | 663,80 | |
1 | 663,80 | |||
1 | 663,80 | |||
29.05.2025 | 18:55:59,054 | 1 | 663,90 | |
1 | 663,90 | |||
1 | 663,90 | |||
29.05.2025 | 18:53:31,208 | 3 | 662,70 | |
3 | 662,70 | |||
3 | 662,70 | |||
29.05.2025 | 18:52:50,555 | 2 | 663,80 | |
2 | 663,80 | |||
2 | 663,80 | |||
29.05.2025 | 18:49:29,557 | 2 | 662,00 | |
2 | 662,00 | |||
2 | 662,00 | |||
29.05.2025 | 18:44:14,100 | 2 | 662,00 | |
2 | 662,00 | |||
2 | 662,00 | |||
29.05.2025 | 18:41:42,039 | 1 | 663,70 | |
1 | 663,70 | |||
1 | 663,70 | |||
29.05.2025 | 18:40:13,168 | 3 | 663,00 | |
3 | 663,00 | |||
3 | 663,00 | |||
29.05.2025 | 18:36:31,258 | 1 | 663,20 | |
1 | 663,20 | |||
1 | 663,20 | |||
29.05.2025 | 18:34:45,997 | 1 | 661,90 | |
1 | 661,90 | |||
1 | 661,90 | |||
29.05.2025 | 18:32:13,439 | 20 | 661,80 | |
20 | 661,80 | |||
20 | 661,80 | |||
29.05.2025 | 18:28:12,213 | 1 | 661,90 | |
1 | 661,90 | |||
1 | 661,90 | |||
29.05.2025 | 18:27:17,046 | 1 | 662,30 | |
1 | 662,30 | |||
1 | 662,30 | |||
29.05.2025 | 18:26:20,676 | 1 | 661,90 | |
1 | 661,90 | |||
1 | 661,90 | |||
29.05.2025 | 18:26:20,473 | 3 | 661,90 | |
3 | 661,90 | |||
3 | 661,90 | |||
29.05.2025 | 18:25:51,386 | 5 | 662,20 | |
5 | 662,20 | |||
5 | 662,20 | |||
29.05.2025 | 18:25:06,800 | 1 | 662,00 | |
1 | 662,00 | |||
1 | 662,00 | |||
29.05.2025 | 18:24:19,080 | 1 | 662,10 | |
1 | 662,10 | |||
1 | 662,10 | |||
29.05.2025 | 18:23:35,283 | 5 | 661,10 | |
5 | 661,10 | |||
5 | 661,10 | |||
29.05.2025 | 18:22:14,794 | 1 | 662,40 | |
1 | 662,40 | |||
1 | 662,40 | |||
29.05.2025 | 18:20:01,032 | 3 | 661,20 | |
3 | 661,20 | |||
3 | 661,20 | |||
29.05.2025 | 18:18:43,229 | 1 | 662,30 | |
1 | 662,30 | |||
1 | 662,30 | |||
29.05.2025 | 18:16:17,238 | 5 | 661,10 | |
5 | 661,10 | |||
5 | 661,10 | |||
29.05.2025 | 18:15:55,416 | 20 | 661,90 | |
20 | 661,90 | |||
20 | 661,90 | |||
29.05.2025 | 18:08:51,285 | 5 | 661,30 | |
5 | 661,30 | |||
5 | 661,30 | |||
29.05.2025 | 18:06:03,255 | 1 | 661,40 | |
1 | 661,40 | |||
1 | 661,40 | |||
29.05.2025 | 18:04:46,903 | 10 | 659,50 | |
10 | 659,50 | |||
10 | 659,50 | |||
29.05.2025 | 18:04:45,804 | 20 | 659,50 | |
20 | 659,50 | |||
20 | 659,50 | |||
29.05.2025 | 18:04:12,328 | 20 | 659,40 | |
20 | 659,40 | |||
20 | 659,40 | |||
29.05.2025 | 18:03:14,252 | 13 | 659,40 | |
13 | 659,40 | |||
13 | 659,40 | |||
29.05.2025 | 18:03:14,172 | 6 | 659,40 | |
6 | 659,40 | |||
6 | 659,40 | |||
29.05.2025 | 18:03:12,771 | 2 | 659,40 | |
2 | 659,40 | |||
2 | 659,40 | |||
29.05.2025 | 18:02:07,420 | 2 | 660,10 | |
2 | 660,10 | |||
2 | 660,10 | |||
29.05.2025 | 18:00:26,000 | 18 | 660,00 | |
18 | 660,00 | |||
18 | 660,00 | |||
29.05.2025 | 18:00:25,930 | 10 | 659,80 | |
10 | 659,80 | |||
9 | 659,80 | |||
1 | 659,80 | |||
29.05.2025 | 18:00:04,162 | 20 | 659,80 | |
20 | 659,80 | |||
20 | 659,80 | |||
29.05.2025 | 17:58:54,264 | 6 | 660,00 | |
6 | 660,00 | |||
6 | 660,00 | |||
29.05.2025 | 17:58:52,721 | 6 | 660,00 | |
6 | 660,00 | |||
6 | 660,00 | |||
29.05.2025 | 17:57:23,314 | 2 | 662,40 | |
2 | 662,40 | |||
2 | 662,40 | |||
29.05.2025 | 17:55:18,677 | 1 | 665,40 | |
1 | 665,40 | |||
1 | 665,40 | |||
29.05.2025 | 17:54:22,492 | 10 | 665,30 | |
10 | 665,30 | |||
10 | 665,30 | |||
29.05.2025 | 17:53:58,674 | 1 | 665,30 | |
1 | 665,30 | |||
1 | 665,30 | |||
29.05.2025 | 17:51:45,121 | 1 | 664,10 | |
1 | 664,10 | |||
1 | 664,10 | |||
29.05.2025 | 17:50:27,986 | 7 | 663,40 | |
7 | 663,40 | |||
7 | 663,40 | |||
29.05.2025 | 17:48:22,334 | 1 | 663,70 | |
1 | 663,70 | |||
1 | 663,70 | |||
29.05.2025 | 17:45:53,040 | 10 | 665,00 | |
10 | 665,00 | |||
10 | 665,00 | |||
29.05.2025 | 17:45:49,763 | 20 | 665,00 | |
20 | 665,00 | |||
20 | 665,00 | |||
29.05.2025 | 17:45:41,928 | 20 | 665,10 | |
20 | 665,10 | |||
20 | 665,10 | |||
29.05.2025 | 17:27:57,197 | 5 | 666,30 | |
5 | 666,30 | |||
5 | 666,30 | |||
29.05.2025 | 17:27:45,857 | 2 | 666,30 | |
2 | 666,30 | |||
2 | 666,30 | |||
29.05.2025 | 17:23:25,189 | 3 | 666,50 | |
3 | 666,50 | |||
3 | 666,50 | |||
29.05.2025 | 17:22:12,715 | 1 | 666,60 | |
1 | 666,60 | |||
1 | 666,60 | |||
29.05.2025 | 17:18:05,225 | 13 | 665,90 | |
13 | 665,90 | |||
13 | 665,90 | |||
29.05.2025 | 17:17:27,720 | 1 | 665,60 | |
1 | 665,60 | |||
1 | 665,60 | |||
29.05.2025 | 17:17:26,816 | 1 | 665,60 | |
1 | 665,60 | |||
1 | 665,60 | |||
29.05.2025 | 17:16:37,595 | 1 | 665,80 | |
1 | 665,80 | |||
1 | 665,80 | |||
29.05.2025 | 17:16:26,177 | 1 | 665,80 | |
1 | 665,80 | |||
1 | 665,80 | |||
29.05.2025 | 17:15:29,247 | 3 | 666,20 | |
3 | 666,20 | |||
3 | 666,20 | |||
29.05.2025 | 17:15:02,388 | 5 | 666,10 | |
5 | 666,10 | |||
5 | 666,10 | |||
29.05.2025 | 17:14:28,567 | 1 | 666,20 | |
1 | 666,20 | |||
1 | 666,20 | |||
29.05.2025 | 17:13:45,183 | 1 | 667,40 | |
1 | 667,40 | |||
1 | 667,40 | |||
29.05.2025 | 17:11:44,992 | 1 | 667,30 | |
1 | 667,30 | |||
1 | 667,30 | |||
29.05.2025 | 17:11:17,006 | 3 | 667,50 | |
3 | 667,50 | |||
3 | 667,50 | |||
29.05.2025 | 17:10:51,942 | 1 | 667,30 | |
1 | 667,30 | |||
1 | 667,30 | |||
29.05.2025 | 17:09:34,008 | 100 | 667,00 | |
100 | 667,00 | |||
100 | 667,00 | |||
29.05.2025 | 17:07:19,816 | 1 | 666,80 | |
1 | 666,80 | |||
1 | 666,80 | |||
29.05.2025 | 17:06:42,480 | 5 | 667,10 | |
5 | 667,10 | |||
5 | 667,10 | |||
29.05.2025 | 17:06:19,429 | 2 | 667,00 | |
2 | 667,00 | |||
2 | 667,00 | |||
29.05.2025 | 17:05:18,647 | 1 | 666,90 | |
1 | 666,90 | |||
1 | 666,90 | |||
29.05.2025 | 17:04:56,144 | 7 | 666,80 | |
7 | 666,80 | |||
7 | 666,80 | |||
29.05.2025 | 17:04:46,645 | 2 | 666,70 | |
2 | 666,70 | |||
2 | 666,70 | |||
29.05.2025 | 17:04:21,857 | 50 | 666,60 | |
50 | 666,60 | |||
50 | 666,60 | |||
29.05.2025 | 17:04:12,124 | 1 | 666,40 | |
1 | 666,40 | |||
1 | 666,40 | |||
29.05.2025 | 17:04:02,537 | 5 | 666,60 | |
5 | 666,60 | |||
5 | 666,60 | |||
29.05.2025 | 17:01:54,164 | 1 | 666,60 | |
1 | 666,60 | |||
1 | 666,60 | |||
29.05.2025 | 17:01:29,330 | 4 | 666,90 | |
4 | 666,90 | |||
4 | 666,90 | |||
29.05.2025 | 17:01:01,767 | 30 | 667,00 | |
30 | 667,00 | |||
30 | 667,00 | |||
29.05.2025 | 17:00:49,435 | 50 | 667,10 | |
50 | 667,10 | |||
50 | 667,10 | |||
29.05.2025 | 17:00:33,557 | 40 | 667,10 | |
40 | 667,10 | |||
40 | 667,10 | |||
29.05.2025 | 16:54:02,726 | 6 | 665,60 | |
6 | 665,60 | |||
6 | 665,60 | |||
29.05.2025 | 16:53:33,679 | 15 | 665,20 | |
15 | 665,20 | |||
15 | 665,20 | |||
29.05.2025 | 16:53:06,588 | 4 | 664,90 | |
4 | 664,90 | |||
4 | 664,90 | |||
29.05.2025 | 16:52:36,433 | 1 | 664,40 | |
1 | 664,40 | |||
1 | 664,40 | |||
29.05.2025 | 16:51:46,155 | 3 | 663,70 | |
3 | 663,70 | |||
3 | 663,70 | |||
29.05.2025 | 16:50:47,658 | 1 | 663,80 | |
1 | 663,80 | |||
1 | 663,80 | |||
29.05.2025 | 16:50:41,832 | 2 | 663,70 | |
2 | 663,70 | |||
2 | 663,70 | |||
29.05.2025 | 16:48:34,490 | 15 | 663,80 | |
15 | 663,80 | |||
15 | 663,80 | |||
29.05.2025 | 16:48:34,236 | 100 | 663,80 | |
100 | 663,80 | |||
100 | 663,80 | |||
29.05.2025 | 16:48:28,422 | 100 | 663,60 | |
100 | 663,60 | |||
100 | 663,60 | |||
29.05.2025 | 16:48:24,230 | 1 | 663,60 | |
1 | 663,60 | |||
1 | 663,60 | |||
29.05.2025 | 16:46:52,696 | 2 | 663,10 | |
2 | 663,10 | |||
2 | 663,10 | |||
29.05.2025 | 16:43:41,807 | 3 | 662,50 | |
3 | 662,50 | |||
3 | 662,50 | |||
29.05.2025 | 16:41:29,403 | 1 | 661,50 | |
1 | 661,50 | |||
1 | 661,50 | |||
29.05.2025 | 16:41:16,085 | 2 | 661,30 | |
2 | 661,30 | |||
2 | 661,30 | |||
29.05.2025 | 16:41:12,013 | 1 | 661,40 | |
1 | 661,40 | |||
1 | 661,40 | |||
29.05.2025 | 16:37:48,151 | 2 | 661,00 | |
2 | 661,00 | |||
2 | 661,00 | |||
29.05.2025 | 16:37:10,922 | 10 | 661,20 | |
10 | 661,20 | |||
10 | 661,20 | |||
29.05.2025 | 16:35:14,122 | 1 | 660,50 | |
1 | 660,50 | |||
1 | 660,50 | |||
29.05.2025 | 16:33:38,085 | 2 | 661,10 | |
2 | 661,10 | |||
2 | 661,10 | |||
29.05.2025 | 16:30:54,152 | 9 | 661,20 | |
9 | 661,20 | |||
9 | 661,20 | |||
29.05.2025 | 16:30:11,351 | 3 | 661,30 | |
3 | 661,30 | |||
3 | 661,30 | |||
29.05.2025 | 16:29:42,741 | 2 | 661,70 | |
2 | 661,70 | |||
2 | 661,70 | |||
29.05.2025 | 16:29:40,884 | 10 | 661,50 | |
10 | 661,50 | |||
10 | 661,50 | |||
29.05.2025 | 16:28:08,294 | 1 | 661,30 | |
1 | 661,30 | |||
1 | 661,30 | |||
29.05.2025 | 16:26:58,667 | 3 | 660,40 | |
3 | 660,40 | |||
3 | 660,40 | |||
29.05.2025 | 16:26:50,206 | 4 | 660,50 | |
4 | 660,50 | |||
4 | 660,50 | |||
29.05.2025 | 16:24:03,622 | 4 | 659,00 | |
4 | 659,00 | |||
4 | 659,00 | |||
29.05.2025 | 16:23:51,512 | 10 | 659,00 | |
10 | 659,00 | |||
10 | 659,00 | |||
29.05.2025 | 16:23:17,567 | 1 | 658,20 | |
1 | 658,20 | |||
1 | 658,20 | |||
29.05.2025 | 16:23:06,385 | 1 | 658,10 | |
1 | 658,10 | |||
1 | 658,10 | |||
29.05.2025 | 16:22:24,525 | 1 | 657,20 | |
1 | 657,20 | |||
1 | 657,20 | |||
29.05.2025 | 16:22:14,059 | 1 | 657,70 | |
1 | 657,70 | |||
1 | 657,70 | |||
29.05.2025 | 16:19:32,601 | 15 | 658,10 | |
15 | 658,10 | |||
15 | 658,10 | |||
29.05.2025 | 16:18:53,987 | 6 | 658,00 | |
6 | 658,00 | |||
6 | 658,00 | |||
29.05.2025 | 16:17:39,702 | 7 | 659,00 | |
7 | 659,00 | |||
2 | 659,00 | |||
5 | 659,00 | |||
29.05.2025 | 16:17:22,158 | 1 | 659,40 | |
1 | 659,40 | |||
1 | 659,40 | |||
29.05.2025 | 16:17:11,293 | 10 | 659,50 | |
10 | 659,50 | |||
10 | 659,50 | |||
29.05.2025 | 16:15:16,116 | 45 | 660,00 | |
45 | 660,00 | |||
45 | 660,00 | |||
29.05.2025 | 16:14:41,787 | 2 | 660,40 | |
2 | 660,40 | |||
2 | 660,40 | |||
29.05.2025 | 16:14:21,045 | 5 | 660,40 | |
5 | 660,40 | |||
5 | 660,40 | |||
29.05.2025 | 16:13:17,889 | 1 | 660,00 | |
1 | 660,00 | |||
1 | 660,00 | |||
29.05.2025 | 16:12:56,549 | 3 | 659,50 | |
3 | 659,50 | |||
3 | 659,50 | |||
29.05.2025 | 16:12:11,706 | 8 | 659,70 | |
8 | 659,70 | |||
8 | 659,70 | |||
29.05.2025 | 16:12:06,005 | 95 | 660,00 | |
95 | 660,00 | |||
20 | 660,00 | |||
2 | 660,00 | |||
15 | 660,00 | |||
40 | 660,00 | |||
18 | 660,00 | |||
29.05.2025 | 16:12:05,961 | 9 | 660,10 | |
9 | 660,10 | |||
9 | 660,10 | |||
29.05.2025 | 16:11:37,540 | 6 | 660,20 | |
6 | 660,20 | |||
6 | 660,20 | |||
29.05.2025 | 16:11:15,641 | 1 | 661,00 | |
1 | 661,00 | |||
1 | 661,00 | |||
29.05.2025 | 16:10:31,066 | 100 | 661,70 | |
100 | 661,70 | |||
100 | 661,70 | |||
29.05.2025 | 16:09:28,090 | 2 | 661,00 | |
2 | 661,00 | |||
2 | 661,00 | |||
29.05.2025 | 16:09:06,928 | 15 | 661,00 | |
15 | 661,00 | |||
15 | 661,00 | |||
29.05.2025 | 16:07:00,358 | 2 | 662,00 | |
2 | 662,00 | |||
2 | 662,00 | |||
29.05.2025 | 16:05:57,863 | 27 | 663,00 | |
26 | 663,00 | |||
1 | 663,00 | |||
27 | 663,00 | |||
29.05.2025 | 16:05:00,399 | 8 | 664,40 | |
8 | 664,40 | |||
8 | 664,40 | |||
29.05.2025 | 16:05:00,015 | 1 | 664,80 | |
1 | 664,80 | |||
1 | 664,80 | |||
29.05.2025 | 16:01:15,506 | 1 | 664,40 | |
1 | 664,40 | |||
1 | 664,40 | |||
29.05.2025 | 16:00:01,230 | 1 | 664,10 | |
1 | 664,10 | |||
1 | 664,10 | |||
29.05.2025 | 15:57:58,593 | 1 | 664,30 | |
1 | 664,30 | |||
1 | 664,30 | |||
29.05.2025 | 15:57:08,971 | 1 | 664,40 | |
1 | 664,40 | |||
1 | 664,40 | |||
29.05.2025 | 15:57:00,312 | 1 | 664,90 | |
1 | 664,90 | |||
1 | 664,90 | |||
29.05.2025 | 15:55:24,899 | 1 | 666,30 | |
1 | 666,30 | |||
1 | 666,30 | |||
29.05.2025 | 15:54:32,893 | 22 | 665,80 | |
22 | 665,80 | |||
22 | 665,80 | |||
29.05.2025 | 15:54:00,766 | 3 | 665,10 | |
3 | 665,10 | |||
3 | 665,10 | |||
29.05.2025 | 15:52:06,881 | 3 | 665,30 | |
3 | 665,30 | |||
3 | 665,30 | |||
29.05.2025 | 15:49:44,865 | 10 | 665,20 | |
10 | 665,20 | |||
10 | 665,20 | |||
29.05.2025 | 15:47:50,428 | 100 | 664,50 | |
100 | 664,50 | |||
100 | 664,50 | |||
29.05.2025 | 15:46:35,826 | 5 | 665,80 | |
5 | 665,80 | |||
5 | 665,80 | |||
29.05.2025 | 15:44:47,023 | 56 | 665,00 | |
6 | 665,00 | |||
56 | 665,00 | |||
50 | 665,00 | |||
29.05.2025 | 15:44:46,805 | 1 | 665,10 | |
1 | 665,10 | |||
1 | 665,10 | |||
29.05.2025 | 15:44:20,882 | 1 | 666,00 | |
1 | 666,00 | |||
1 | 666,00 | |||
29.05.2025 | 15:43:30,760 | 50 | 667,00 | |
50 | 667,00 | |||
50 | 667,00 | |||
29.05.2025 | 15:41:48,976 | 2 | 665,90 | |
2 | 665,90 | |||
2 | 665,90 | |||
29.05.2025 | 15:41:48,164 | 20 | 666,00 | |
20 | 666,00 | |||
20 | 666,00 | |||
29.05.2025 | 15:41:29,594 | 8 | 667,10 | |
8 | 667,10 | |||
8 | 667,10 | |||
29.05.2025 | 15:41:15,321 | 2 | 667,60 | |
2 | 667,60 | |||
2 | 667,60 | |||
29.05.2025 | 15:41:09,514 | 1 | 667,50 | |
1 | 667,50 | |||
1 | 667,50 | |||
29.05.2025 | 15:40:37,307 | 1 | 667,30 | |
1 | 667,30 | |||
1 | 667,30 | |||
29.05.2025 | 15:40:28,960 | 1 | 667,30 | |
1 | 667,30 | |||
1 | 667,30 | |||
29.05.2025 | 15:39:12,363 | 30 | 667,40 | |
30 | 667,40 | |||
30 | 667,40 | |||
29.05.2025 | 15:39:04,044 | 10 | 666,30 | |
10 | 666,30 | |||
10 | 666,30 | |||
29.05.2025 | 15:38:18,017 | 1 | 667,30 | |
1 | 667,30 | |||
1 | 667,30 | |||
29.05.2025 | 15:37:37,191 | 1 | 666,80 | |
1 | 666,80 | |||
1 | 666,80 | |||
29.05.2025 | 15:35:31,391 | 8 | 667,60 | |
8 | 667,60 | |||
8 | 667,60 | |||
29.05.2025 | 15:34:35,170 | 20 | 667,30 | |
20 | 667,30 | |||
20 | 667,30 | |||
29.05.2025 | 15:34:04,520 | 1 | 668,20 | |
1 | 668,20 | |||
1 | 668,20 | |||
29.05.2025 | 15:33:55,562 | 1 | 667,80 | |
1 | 667,80 | |||
1 | 667,80 | |||
29.05.2025 | 15:32:08,962 | 7 | 667,00 | |
7 | 667,00 | |||
7 | 667,00 | |||
29.05.2025 | 15:32:05,574 | 4 | 667,10 | |
4 | 667,10 | |||
4 | 667,10 | |||
29.05.2025 | 15:31:56,701 | 1 | 667,80 | |
1 | 667,80 | |||
1 | 667,80 | |||
29.05.2025 | 15:31:19,463 | 1 | 668,60 | |
1 | 668,60 | |||
1 | 668,60 | |||
29.05.2025 | 15:31:12,122 | 1 | 668,20 | |
1 | 668,20 | |||
1 | 668,20 | |||
29.05.2025 | 15:27:21,222 | 2 | 669,60 | |
2 | 669,60 | |||
2 | 669,60 | |||
29.05.2025 | 15:23:51,457 | 20 | 670,20 | |
20 | 670,20 | |||
20 | 670,20 | |||
29.05.2025 | 15:22:53,392 | 1 | 670,20 | |
1 | 670,20 | |||
1 | 670,20 | |||
29.05.2025 | 15:22:04,771 | 1 | 670,00 | |
1 | 670,00 | |||
1 | 670,00 | |||
29.05.2025 | 15:19:29,532 | 5 | 670,40 | |
5 | 670,40 | |||
5 | 670,40 | |||
29.05.2025 | 15:18:30,695 | 1 | 670,50 | |
1 | 670,50 | |||
1 | 670,50 | |||
29.05.2025 | 15:17:14,214 | 1 | 670,60 | |
1 | 670,60 | |||
1 | 670,60 | |||
29.05.2025 | 15:15:11,918 | 30 | 670,30 | |
30 | 670,30 | |||
30 | 670,30 | |||
29.05.2025 | 15:15:05,677 | 1 | 670,20 | |
1 | 670,20 | |||
1 | 670,20 | |||
29.05.2025 | 15:14:10,150 | 23 | 670,30 | |
23 | 670,30 | |||
23 | 670,30 | |||
29.05.2025 | 15:11:50,484 | 3 | 669,80 | |
3 | 669,80 | |||
3 | 669,80 | |||
29.05.2025 | 15:11:32,473 | 1 | 670,00 | |
1 | 670,00 | |||
1 | 670,00 | |||
29.05.2025 | 15:11:13,550 | 30 | 669,90 | |
30 | 669,90 | |||
30 | 669,90 | |||
29.05.2025 | 15:08:59,618 | 4 | 670,00 | |
4 | 670,00 | |||
4 | 670,00 | |||
29.05.2025 | 15:03:02,584 | 1 | 670,00 | |
1 | 670,00 | |||
1 | 670,00 | |||
29.05.2025 | 15:02:54,058 | 8 | 670,20 | |
8 | 670,20 | |||
8 | 670,20 | |||
29.05.2025 | 15:02:25,078 | 2 | 669,90 | |
2 | 669,90 | |||
2 | 669,90 | |||
29.05.2025 | 15:02:00,616 | 4 | 669,70 | |
4 | 669,70 | |||
4 | 669,70 | |||
29.05.2025 | 14:59:04,379 | 30 | 669,00 | |
20 | 669,00 | |||
30 | 669,00 | |||
10 | 669,00 | |||
29.05.2025 | 14:58:55,957 | 100 | 669,00 | |
100 | 669,00 | |||
100 | 669,00 | |||
29.05.2025 | 14:54:16,152 | 4 | 670,20 | |
4 | 670,20 | |||
4 | 670,20 | |||
29.05.2025 | 14:52:52,835 | 7 | 670,10 | |
7 | 670,10 | |||
7 | 670,10 | |||
29.05.2025 | 14:50:03,593 | 27 | 669,50 | |
27 | 669,50 | |||
27 | 669,50 | |||
29.05.2025 | 14:49:26,892 | 1 | 669,80 | |
1 | 669,80 | |||
1 | 669,80 | |||
29.05.2025 | 14:46:29,105 | 8 | 669,30 | |
8 | 669,30 | |||
8 | 669,30 | |||
29.05.2025 | 14:45:49,037 | 10 | 669,20 | |
10 | 669,20 | |||
10 | 669,20 | |||
29.05.2025 | 14:45:19,848 | 1 | 669,10 | |
1 | 669,10 | |||
1 | 669,10 | |||
29.05.2025 | 14:44:25,191 | 5 | 669,10 | |
5 | 669,10 | |||
5 | 669,10 | |||
29.05.2025 | 14:43:53,354 | 15 | 668,70 | |
15 | 668,70 | |||
15 | 668,70 | |||
29.05.2025 | 14:43:34,235 | 100 | 668,70 | |
100 | 668,70 | |||
100 | 668,70 | |||
29.05.2025 | 14:42:31,691 | 1 | 668,70 | |
1 | 668,70 | |||
1 | 668,70 | |||
29.05.2025 | 14:40:11,332 | 3 | 668,80 | |
3 | 668,80 | |||
3 | 668,80 | |||
29.05.2025 | 14:39:56,628 | 20 | 669,00 | |
20 | 669,00 | |||
20 | 669,00 | |||
29.05.2025 | 14:39:12,742 | 3 | 669,60 | |
3 | 669,60 | |||
3 | 669,60 | |||
29.05.2025 | 14:39:02,172 | 1 | 670,00 | |
1 | 670,00 | |||
1 | 670,00 | |||
29.05.2025 | 14:38:47,518 | 8 | 669,80 | |
8 | 669,80 | |||
8 | 669,80 | |||
29.05.2025 | 14:35:27,431 | 2 | 670,00 | |
2 | 670,00 | |||
2 | 670,00 | |||
29.05.2025 | 14:32:45,187 | 14 | 670,30 | |
14 | 670,30 | |||
14 | 670,30 | |||
29.05.2025 | 14:32:42,622 | 40 | 670,20 | |
40 | 670,20 | |||
40 | 670,20 | |||
29.05.2025 | 14:24:00,048 | 20 | 669,60 | |
20 | 669,60 | |||
20 | 669,60 | |||
29.05.2025 | 14:21:47,859 | 5 | 669,70 | |
5 | 669,70 | |||
5 | 669,70 | |||
29.05.2025 | 14:20:55,278 | 1 | 669,90 | |
1 | 669,90 | |||
1 | 669,90 | |||
29.05.2025 | 14:19:58,841 | 1 | 669,60 | |
1 | 669,60 | |||
1 | 669,60 | |||
29.05.2025 | 14:16:01,893 | 7 | 670,60 | |
7 | 670,60 | |||
7 | 670,60 | |||
29.05.2025 | 14:14:23,518 | 100 | 670,00 | |
100 | 670,00 | |||
100 | 670,00 | |||
29.05.2025 | 14:13:43,097 | 6 | 670,20 | |
6 | 670,20 | |||
6 | 670,20 | |||
29.05.2025 | 14:11:23,080 | 11 | 669,50 | |
11 | 669,50 | |||
11 | 669,50 | |||
29.05.2025 | 14:10:14,031 | 20 | 670,40 | |
20 | 670,40 | |||
20 | 670,40 | |||
29.05.2025 | 14:09:44,585 | 5 | 670,20 | |
5 | 670,20 | |||
5 | 670,20 | |||
29.05.2025 | 14:06:11,082 | 15 | 669,70 | |
15 | 669,70 | |||
15 | 669,70 | |||
29.05.2025 | 14:05:42,515 | 2 | 669,70 | |
2 | 669,70 | |||
2 | 669,70 | |||
29.05.2025 | 14:05:29,206 | 5 | 670,00 | |
5 | 670,00 | |||
5 | 670,00 | |||
29.05.2025 | 14:05:22,328 | 5 | 669,40 | |
5 | 669,40 | |||
5 | 669,40 | |||
29.05.2025 | 14:05:15,435 | 1 | 669,30 | |
1 | 669,30 | |||
1 | 669,30 | |||
29.05.2025 | 14:05:10,562 | 16 | 670,00 | |
2 | 670,00 | |||
13 | 670,00 | |||
16 | 670,00 | |||
1 | 670,00 | |||
29.05.2025 | 14:04:43,763 | 30 | 671,00 | |
30 | 671,00 | |||
30 | 671,00 | |||
29.05.2025 | 14:04:23,639 | 2 | 671,10 | |
2 | 671,10 | |||
2 | 671,10 | |||
29.05.2025 | 14:00:17,335 | 1 | 671,20 | |
1 | 671,20 | |||
1 | 671,20 | |||
29.05.2025 | 13:59:19,536 | 15 | 670,90 | |
15 | 670,90 | |||
15 | 670,90 | |||
29.05.2025 | 13:56:47,655 | 8 | 670,90 | |
8 | 670,90 | |||
8 | 670,90 | |||
29.05.2025 | 13:56:24,900 | 1 | 671,10 | |
1 | 671,10 | |||
1 | 671,10 | |||
29.05.2025 | 13:55:15,692 | 100 | 671,20 | |
100 | 671,20 | |||
100 | 671,20 | |||
29.05.2025 | 13:53:30,297 | 1 | 671,50 | |
1 | 671,50 | |||
1 | 671,50 | |||
29.05.2025 | 13:53:29,957 | 1 | 671,30 | |
1 | 671,30 | |||
1 | 671,30 | |||
29.05.2025 | 13:52:05,382 | 1 | 671,80 | |
1 | 671,80 | |||
1 | 671,80 | |||
29.05.2025 | 13:50:13,814 | 5 | 671,70 | |
5 | 671,70 | |||
5 | 671,70 | |||
29.05.2025 | 13:47:11,136 | 3 | 671,80 | |
3 | 671,80 | |||
3 | 671,80 | |||
29.05.2025 | 13:46:26,673 | 1 | 671,90 | |
1 | 671,90 | |||
1 | 671,90 | |||
29.05.2025 | 13:45:44,430 | 5 | 672,00 | |
5 | 672,00 | |||
5 | 672,00 | |||
29.05.2025 | 13:42:29,147 | 10 | 671,60 | |
10 | 671,60 | |||
10 | 671,60 | |||
29.05.2025 | 13:42:26,291 | 30 | 671,70 | |
30 | 671,70 | |||
30 | 671,70 | |||
29.05.2025 | 13:42:17,791 | 100 | 671,70 | |
100 | 671,70 | |||
100 | 671,70 | |||
29.05.2025 | 13:41:45,980 | 14 | 672,20 | |
14 | 672,20 | |||
14 | 672,20 | |||
29.05.2025 | 13:41:07,850 | 1 | 672,30 | |
1 | 672,30 | |||
1 | 672,30 | |||
29.05.2025 | 13:36:09,523 | 3 | 672,40 | |
3 | 672,40 | |||
3 | 672,40 | |||
29.05.2025 | 13:36:09,428 | 12 | 672,40 | |
12 | 672,40 | |||
12 | 672,40 | |||
29.05.2025 | 13:33:49,691 | 1 | 671,70 | |
1 | 671,70 | |||
1 | 671,70 | |||
29.05.2025 | 13:33:30,040 | 8 | 672,00 | |
3 | 672,00 | |||
5 | 672,00 | |||
8 | 672,00 | |||
29.05.2025 | 13:32:43,789 | 100 | 672,00 | |
100 | 672,00 | |||
100 | 672,00 | |||
29.05.2025 | 13:32:29,293 | 1 | 672,10 | |
1 | 672,10 | |||
1 | 672,10 | |||
29.05.2025 | 13:31:52,714 | 10 | 672,70 | |
10 | 672,70 | |||
10 | 672,70 | |||
29.05.2025 | 13:29:12,155 | 100 | 672,40 | |
100 | 672,40 | |||
100 | 672,40 | |||
29.05.2025 | 13:28:33,763 | 6 | 672,50 | |
6 | 672,50 | |||
6 | 672,50 | |||
29.05.2025 | 13:28:29,303 | 25 | 672,50 | |
25 | 672,50 | |||
5 | 672,50 | |||
20 | 672,50 | |||
29.05.2025 | 13:28:21,764 | 100 | 672,50 | |
100 | 672,50 | |||
100 | 672,50 | |||
29.05.2025 | 13:28:15,721 | 1 | 672,70 | |
1 | 672,70 | |||
1 | 672,70 | |||
29.05.2025 | 13:28:09,868 | 1 | 672,80 | |
1 | 672,80 | |||
1 | 672,80 | |||
29.05.2025 | 13:27:57,991 | 2 | 672,70 | |
2 | 672,70 | |||
2 | 672,70 | |||
29.05.2025 | 13:27:55,340 | 7 | 672,50 | |
7 | 672,50 | |||
7 | 672,50 | |||
29.05.2025 | 13:26:27,689 | 7 | 672,90 | |
7 | 672,90 | |||
7 | 672,90 | |||
29.05.2025 | 13:25:39,787 | 50 | 673,90 | |
50 | 673,90 | |||
50 | 673,90 | |||
29.05.2025 | 13:24:58,334 | 5 | 674,00 | |
5 | 674,00 | |||
5 | 674,00 | |||
29.05.2025 | 13:24:30,671 | 1 | 674,10 | |
1 | 674,10 | |||
1 | 674,10 | |||
29.05.2025 | 13:22:51,162 | 20 | 674,50 | |
20 | 674,50 | |||
20 | 674,50 | |||
29.05.2025 | 13:22:35,512 | 1 | 674,60 | |
1 | 674,60 | |||
1 | 674,60 | |||
29.05.2025 | 13:22:12,356 | 10 | 674,60 | |
10 | 674,60 | |||
5 | 674,60 | |||
5 | 674,60 | |||
29.05.2025 | 13:21:44,417 | 22 | 674,80 | |
12 | 674,80 | |||
10 | 674,80 | |||
22 | 674,80 | |||
29.05.2025 | 13:21:44,316 | 37 | 675,00 | |
14 | 675,00 | |||
37 | 675,00 | |||
3 | 675,00 | |||
20 | 675,00 | |||
29.05.2025 | 13:19:28,970 | 1 | 675,90 | |
1 | 675,90 | |||
1 | 675,90 | |||
29.05.2025 | 13:19:24,851 | 4 | 675,90 | |
4 | 675,90 | |||
4 | 675,90 | |||
29.05.2025 | 13:19:16,790 | 59 | 675,90 | |
59 | 675,90 | |||
59 | 675,90 | |||
29.05.2025 | 13:18:42,598 | 9 | 675,80 | |
9 | 675,80 | |||
9 | 675,80 | |||
29.05.2025 | 13:15:43,304 | 10 | 675,80 | |
10 | 675,80 | |||
10 | 675,80 | |||
29.05.2025 | 13:14:01,854 | 3 | 676,00 | |
3 | 676,00 | |||
3 | 676,00 | |||
29.05.2025 | 13:12:40,527 | 1 | 676,60 | |
1 | 676,60 | |||
1 | 676,60 | |||
29.05.2025 | 13:12:31,472 | 1 | 676,60 | |
1 | 676,60 | |||
1 | 676,60 | |||
29.05.2025 | 13:11:39,955 | 1 | 676,30 | |
1 | 676,30 | |||
1 | 676,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00