Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
904
1115
136,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 16:39:17,044 | 150 | 137,14 | |
| 150 | 137,14 | |||
| 150 | 137,14 | |||
| 26.02.2025 | 16:39:02,723 | 55 | 137,24 | |
| 55 | 137,24 | |||
| 55 | 137,24 | |||
| 26.02.2025 | 16:37:13,051 | 37 | 137,22 | |
| 37 | 137,22 | |||
| 37 | 137,22 | |||
| 26.02.2025 | 16:35:30,595 | 35 | 137,18 | |
| 35 | 137,18 | |||
| 35 | 137,18 | |||
| 26.02.2025 | 16:35:22,512 | 710 | 137,22 | |
| 710 | 137,22 | |||
| 710 | 137,22 | |||
| 26.02.2025 | 16:34:31,468 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 26.02.2025 | 16:34:05,930 | 146 | 137,22 | |
| 146 | 137,22 | |||
| 146 | 137,22 | |||
| 26.02.2025 | 16:32:47,046 | 140 | 137,26 | |
| 140 | 137,26 | |||
| 140 | 137,26 | |||
| 26.02.2025 | 16:29:48,528 | 133 | 137,12 | |
| 133 | 137,12 | |||
| 133 | 137,12 | |||
| 26.02.2025 | 16:28:04,699 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 26.02.2025 | 16:28:00,077 | 21 | 137,30 | |
| 21 | 137,30 | |||
| 21 | 137,30 | |||
| 26.02.2025 | 16:27:16,676 | 6 | 137,34 | |
| 6 | 137,34 | |||
| 6 | 137,34 | |||
| 26.02.2025 | 16:27:02,921 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 26.02.2025 | 16:27:00,297 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 26.02.2025 | 16:25:34,434 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 26.02.2025 | 16:24:39,345 | 55 | 137,36 | |
| 55 | 137,36 | |||
| 55 | 137,36 | |||
| 26.02.2025 | 16:24:22,664 | 65 | 137,42 | |
| 65 | 137,42 | |||
| 65 | 137,42 | |||
| 26.02.2025 | 16:22:56,918 | 72 | 137,50 | |
| 72 | 137,50 | |||
| 72 | 137,50 | |||
| 26.02.2025 | 16:21:26,669 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 26.02.2025 | 16:21:22,055 | 72 | 137,44 | |
| 72 | 137,44 | |||
| 72 | 137,44 | |||
| 26.02.2025 | 16:21:05,624 | 3 | 137,42 | |
| 3 | 137,42 | |||
| 3 | 137,42 | |||
| 26.02.2025 | 16:20:59,273 | 21 | 137,46 | |
| 21 | 137,46 | |||
| 21 | 137,46 | |||
| 26.02.2025 | 16:20:40,939 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 26.02.2025 | 16:20:23,716 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 26.02.2025 | 16:20:07,597 | 21 | 137,48 | |
| 21 | 137,48 | |||
| 21 | 137,48 | |||
| 26.02.2025 | 16:18:17,869 | 17 | 137,44 | |
| 17 | 137,44 | |||
| 17 | 137,44 | |||
| 26.02.2025 | 16:18:13,317 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 26.02.2025 | 16:17:58,406 | 2 | 137,42 | |
| 2 | 137,42 | |||
| 2 | 137,42 | |||
| 26.02.2025 | 16:17:35,925 | 4 | 137,36 | |
| 4 | 137,36 | |||
| 4 | 137,36 | |||
| 26.02.2025 | 16:17:35,359 | 3 | 137,36 | |
| 3 | 137,36 | |||
| 3 | 137,36 | |||
| 26.02.2025 | 16:17:22,254 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 26.02.2025 | 16:17:21,679 | 3 | 137,40 | |
| 3 | 137,40 | |||
| 3 | 137,40 | |||
| 26.02.2025 | 16:16:57,322 | 3 | 137,40 | |
| 3 | 137,40 | |||
| 3 | 137,40 | |||
| 26.02.2025 | 16:16:44,351 | 30 | 137,38 | |
| 30 | 137,38 | |||
| 30 | 137,38 | |||
| 26.02.2025 | 16:15:43,447 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 26.02.2025 | 16:14:40,196 | 13 | 137,38 | |
| 13 | 137,38 | |||
| 13 | 137,38 | |||
| 26.02.2025 | 16:14:32,172 | 4 | 137,36 | |
| 4 | 137,36 | |||
| 4 | 137,36 | |||
| 26.02.2025 | 16:11:03,094 | 54 | 137,28 | |
| 54 | 137,28 | |||
| 54 | 137,28 | |||
| 26.02.2025 | 16:09:02,275 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 26.02.2025 | 16:08:28,015 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 26.02.2025 | 16:07:22,077 | 3 | 137,16 | |
| 3 | 137,16 | |||
| 3 | 137,16 | |||
| 26.02.2025 | 16:06:56,189 | 3 | 137,16 | |
| 3 | 137,16 | |||
| 3 | 137,16 | |||
| 26.02.2025 | 16:06:48,465 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 26.02.2025 | 16:06:09,356 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 26.02.2025 | 16:05:42,909 | 15 | 137,22 | |
| 15 | 137,22 | |||
| 15 | 137,22 | |||
| 26.02.2025 | 16:05:02,250 | 5 | 137,20 | |
| 5 | 137,20 | |||
| 5 | 137,20 | |||
| 26.02.2025 | 16:04:11,947 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 26.02.2025 | 16:04:10,903 | 45 | 137,24 | |
| 45 | 137,24 | |||
| 45 | 137,24 | |||
| 26.02.2025 | 16:01:43,998 | 3 | 137,16 | |
| 3 | 137,16 | |||
| 3 | 137,16 | |||
| 26.02.2025 | 16:01:31,803 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 26.02.2025 | 16:00:12,829 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 26.02.2025 | 16:00:08,469 | 12 | 137,12 | |
| 12 | 137,12 | |||
| 12 | 137,12 | |||
| 26.02.2025 | 16:00:08,373 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 26.02.2025 | 15:59:42,782 | 2 | 137,14 | |
| 2 | 137,14 | |||
| 2 | 137,14 | |||
| 26.02.2025 | 15:58:48,718 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 15:58:47,914 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 26.02.2025 | 15:58:13,987 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 26.02.2025 | 15:57:16,593 | 7 | 137,04 | |
| 7 | 137,04 | |||
| 7 | 137,04 | |||
| 26.02.2025 | 15:55:35,803 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 26.02.2025 | 15:55:22,712 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 26.02.2025 | 15:55:10,324 | 2 | 137,16 | |
| 2 | 137,16 | |||
| 2 | 137,16 | |||
| 26.02.2025 | 15:53:37,125 | 19 | 137,08 | |
| 19 | 137,08 | |||
| 19 | 137,08 | |||
| 26.02.2025 | 15:52:25,108 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 26.02.2025 | 15:52:23,804 | 8 | 137,10 | |
| 8 | 137,10 | |||
| 8 | 137,10 | |||
| 26.02.2025 | 15:52:06,074 | 5 | 137,08 | |
| 5 | 137,08 | |||
| 5 | 137,08 | |||
| 26.02.2025 | 15:51:42,156 | 50 | 137,08 | |
| 50 | 137,08 | |||
| 50 | 137,08 | |||
| 26.02.2025 | 15:49:03,597 | 15 | 136,94 | |
| 15 | 136,94 | |||
| 15 | 136,94 | |||
| 26.02.2025 | 15:48:55,891 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 26.02.2025 | 15:48:39,798 | 9 | 136,94 | |
| 9 | 136,94 | |||
| 9 | 136,94 | |||
| 26.02.2025 | 15:47:16,185 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 | |||
| 26.02.2025 | 15:46:25,329 | 8 | 136,78 | |
| 8 | 136,78 | |||
| 8 | 136,78 | |||
| 26.02.2025 | 15:46:10,128 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 26.02.2025 | 15:44:41,571 | 22 | 136,76 | |
| 22 | 136,76 | |||
| 22 | 136,76 | |||
| 26.02.2025 | 15:44:19,246 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 26.02.2025 | 15:43:37,463 | 110 | 136,70 | |
| 110 | 136,70 | |||
| 110 | 136,70 | |||
| 26.02.2025 | 15:43:29,007 | 1 090 | 136,70 | |
| 1 090 | 136,70 | |||
| 1 090 | 136,70 | |||
| 26.02.2025 | 15:41:39,011 | 36 | 136,86 | |
| 36 | 136,86 | |||
| 36 | 136,86 | |||
| 26.02.2025 | 15:41:13,436 | 3 | 136,82 | |
| 3 | 136,82 | |||
| 3 | 136,82 | |||
| 26.02.2025 | 15:41:09,327 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 26.02.2025 | 15:36:28,914 | 2 | 136,70 | |
| 2 | 136,70 | |||
| 2 | 136,70 | |||
| 26.02.2025 | 15:36:08,424 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 26.02.2025 | 15:35:57,681 | 2 | 136,68 | |
| 2 | 136,68 | |||
| 2 | 136,68 | |||
| 26.02.2025 | 15:35:52,366 | 20 | 136,68 | |
| 20 | 136,68 | |||
| 20 | 136,68 | |||
| 26.02.2025 | 15:35:07,044 | 11 | 136,68 | |
| 11 | 136,68 | |||
| 11 | 136,68 | |||
| 26.02.2025 | 15:35:06,489 | 5 | 136,68 | |
| 5 | 136,68 | |||
| 5 | 136,68 | |||
| 26.02.2025 | 15:34:35,742 | 2 | 136,66 | |
| 2 | 136,66 | |||
| 2 | 136,66 | |||
| 26.02.2025 | 15:34:31,824 | 22 | 136,70 | |
| 22 | 136,70 | |||
| 22 | 136,70 | |||
| 26.02.2025 | 15:33:12,215 | 4 | 136,66 | |
| 4 | 136,66 | |||
| 4 | 136,66 | |||
| 26.02.2025 | 15:32:26,364 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 26.02.2025 | 15:32:24,524 | 72 | 136,70 | |
| 72 | 136,70 | |||
| 72 | 136,70 | |||
| 26.02.2025 | 15:32:21,688 | 94 | 136,72 | |
| 94 | 136,72 | |||
| 94 | 136,72 | |||
| 26.02.2025 | 15:32:04,920 | 16 | 136,76 | |
| 16 | 136,76 | |||
| 16 | 136,76 | |||
| 26.02.2025 | 15:30:45,326 | 15 | 136,72 | |
| 15 | 136,72 | |||
| 15 | 136,72 | |||
| 26.02.2025 | 15:30:25,809 | 12 | 136,72 | |
| 12 | 136,72 | |||
| 12 | 136,72 | |||
| 26.02.2025 | 15:30:16,484 | 20 | 136,74 | |
| 20 | 136,74 | |||
| 20 | 136,74 | |||
| 26.02.2025 | 15:30:15,690 | 41 | 136,76 | |
| 40 | 136,76 | |||
| 41 | 136,76 | |||
| 1 | 136,76 | |||
| 26.02.2025 | 15:27:58,849 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 26.02.2025 | 15:27:00,786 | 2 | 136,82 | |
| 2 | 136,82 | |||
| 2 | 136,82 | |||
| 26.02.2025 | 15:26:17,390 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 | |||
| 26.02.2025 | 15:24:54,497 | 104 | 136,80 | |
| 100 | 136,80 | |||
| 4 | 136,80 | |||
| 104 | 136,80 | |||
| 26.02.2025 | 15:24:51,018 | 7 | 136,84 | |
| 7 | 136,84 | |||
| 7 | 136,84 | |||
| 26.02.2025 | 15:21:44,306 | 55 | 136,90 | |
| 55 | 136,90 | |||
| 55 | 136,90 | |||
| 26.02.2025 | 15:21:25,603 | 22 | 136,90 | |
| 22 | 136,90 | |||
| 22 | 136,90 | |||
| 26.02.2025 | 15:18:30,616 | 7 | 136,86 | |
| 7 | 136,86 | |||
| 7 | 136,86 | |||
| 26.02.2025 | 15:17:14,423 | 3 | 136,86 | |
| 3 | 136,86 | |||
| 3 | 136,86 | |||
| 26.02.2025 | 15:17:04,865 | 20 | 136,90 | |
| 20 | 136,90 | |||
| 20 | 136,90 | |||
| 26.02.2025 | 15:16:21,958 | 22 | 136,94 | |
| 22 | 136,94 | |||
| 22 | 136,94 | |||
| 26.02.2025 | 15:15:07,306 | 73 | 136,90 | |
| 73 | 136,90 | |||
| 73 | 136,90 | |||
| 26.02.2025 | 15:14:36,046 | 5 | 136,90 | |
| 5 | 136,90 | |||
| 5 | 136,90 | |||
| 26.02.2025 | 15:14:04,107 | 95 | 136,90 | |
| 5 | 136,90 | |||
| 74 | 136,90 | |||
| 95 | 136,90 | |||
| 6 | 136,90 | |||
| 10 | 136,90 | |||
| 26.02.2025 | 15:13:40,209 | 10 | 136,96 | |
| 10 | 136,96 | |||
| 10 | 136,96 | |||
| 26.02.2025 | 15:13:14,154 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 26.02.2025 | 15:12:37,338 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 26.02.2025 | 15:12:27,093 | 4 | 136,94 | |
| 4 | 136,94 | |||
| 4 | 136,94 | |||
| 26.02.2025 | 15:12:05,580 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 26.02.2025 | 15:11:11,190 | 72 | 136,96 | |
| 72 | 136,96 | |||
| 72 | 136,96 | |||
| 26.02.2025 | 15:09:17,333 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 26.02.2025 | 15:07:47,181 | 36 | 137,00 | |
| 36 | 137,00 | |||
| 36 | 137,00 | |||
| 26.02.2025 | 15:06:42,786 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 26.02.2025 | 15:06:08,210 | 29 | 137,02 | |
| 29 | 137,02 | |||
| 29 | 137,02 | |||
| 26.02.2025 | 15:05:17,000 | 38 | 137,00 | |
| 38 | 137,00 | |||
| 38 | 137,00 | |||
| 26.02.2025 | 15:04:56,350 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 26.02.2025 | 15:04:27,946 | 6 | 137,00 | |
| 6 | 137,00 | |||
| 6 | 137,00 | |||
| 26.02.2025 | 15:03:11,237 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 26.02.2025 | 15:02:04,731 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 26.02.2025 | 15:00:46,582 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 26.02.2025 | 14:59:45,181 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 26.02.2025 | 14:59:33,158 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 26.02.2025 | 14:56:24,574 | 17 | 136,98 | |
| 17 | 136,98 | |||
| 17 | 136,98 | |||
| 26.02.2025 | 14:55:44,494 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 26.02.2025 | 14:55:19,523 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 26.02.2025 | 14:55:09,298 | 180 | 137,02 | |
| 180 | 137,02 | |||
| 180 | 137,02 | |||
| 26.02.2025 | 14:54:51,718 | 8 | 137,02 | |
| 8 | 137,02 | |||
| 8 | 137,02 | |||
| 26.02.2025 | 14:54:20,873 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 26.02.2025 | 14:53:19,922 | 36 | 137,00 | |
| 36 | 137,00 | |||
| 36 | 137,00 | |||
| 26.02.2025 | 14:53:05,428 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 26.02.2025 | 14:52:48,018 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 26.02.2025 | 14:51:41,203 | 15 | 136,98 | |
| 15 | 136,98 | |||
| 15 | 136,98 | |||
| 26.02.2025 | 14:50:52,194 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 26.02.2025 | 14:50:11,503 | 8 | 137,06 | |
| 8 | 137,06 | |||
| 8 | 137,06 | |||
| 26.02.2025 | 14:50:05,212 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 26.02.2025 | 14:49:58,749 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 26.02.2025 | 14:49:19,269 | 15 | 137,08 | |
| 15 | 137,08 | |||
| 15 | 137,08 | |||
| 26.02.2025 | 14:48:48,937 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 26.02.2025 | 14:48:18,800 | 24 | 137,12 | |
| 24 | 137,12 | |||
| 24 | 137,12 | |||
| 26.02.2025 | 14:47:21,283 | 240 | 137,12 | |
| 240 | 137,12 | |||
| 240 | 137,12 | |||
| 26.02.2025 | 14:47:16,945 | 4 | 137,12 | |
| 4 | 137,12 | |||
| 4 | 137,12 | |||
| 26.02.2025 | 14:45:34,332 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 26.02.2025 | 14:43:32,692 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 26.02.2025 | 14:42:47,422 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 26.02.2025 | 14:41:40,798 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 26.02.2025 | 14:41:06,167 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 26.02.2025 | 14:40:45,074 | 510 | 137,22 | |
| 510 | 137,22 | |||
| 510 | 137,22 | |||
| 26.02.2025 | 14:40:35,263 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 26.02.2025 | 14:39:39,171 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 26.02.2025 | 14:38:53,463 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 26.02.2025 | 14:38:30,527 | 622 | 137,18 | |
| 622 | 137,18 | |||
| 622 | 137,18 | |||
| 26.02.2025 | 14:37:59,067 | 4 | 137,14 | |
| 4 | 137,14 | |||
| 4 | 137,14 | |||
| 26.02.2025 | 14:36:26,905 | 14 | 137,18 | |
| 14 | 137,18 | |||
| 14 | 137,18 | |||
| 26.02.2025 | 14:36:24,232 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 26.02.2025 | 14:36:23,560 | 15 | 137,18 | |
| 15 | 137,18 | |||
| 15 | 137,18 | |||
| 26.02.2025 | 14:35:21,258 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 26.02.2025 | 14:34:22,656 | 9 | 137,16 | |
| 9 | 137,16 | |||
| 9 | 137,16 | |||
| 26.02.2025 | 14:33:15,460 | 50 | 137,20 | |
| 50 | 137,20 | |||
| 50 | 137,20 | |||
| 26.02.2025 | 14:33:10,237 | 7 | 137,22 | |
| 7 | 137,22 | |||
| 7 | 137,22 | |||
| 26.02.2025 | 14:33:00,473 | 5 | 137,18 | |
| 5 | 137,18 | |||
| 5 | 137,18 | |||
| 26.02.2025 | 14:32:12,463 | 9 | 137,18 | |
| 9 | 137,18 | |||
| 9 | 137,18 | |||
| 26.02.2025 | 14:29:25,708 | 292 | 137,16 | |
| 292 | 137,16 | |||
| 292 | 137,16 | |||
| 26.02.2025 | 14:29:13,138 | 55 | 137,14 | |
| 55 | 137,14 | |||
| 55 | 137,14 | |||
| 26.02.2025 | 14:27:19,289 | 15 | 137,12 | |
| 15 | 137,12 | |||
| 15 | 137,12 | |||
| 26.02.2025 | 14:26:27,484 | 150 | 137,12 | |
| 150 | 137,12 | |||
| 150 | 137,12 | |||
| 26.02.2025 | 14:25:38,516 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 26.02.2025 | 14:24:43,415 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 26.02.2025 | 14:24:31,982 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 26.02.2025 | 14:24:00,143 | 7 | 137,12 | |
| 7 | 137,12 | |||
| 7 | 137,12 | |||
| 26.02.2025 | 14:23:49,308 | 7 | 137,10 | |
| 7 | 137,10 | |||
| 7 | 137,10 | |||
| 26.02.2025 | 14:23:05,633 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 26.02.2025 | 14:22:55,771 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 26.02.2025 | 14:22:49,388 | 4 | 137,14 | |
| 4 | 137,14 | |||
| 4 | 137,14 | |||
| 26.02.2025 | 14:21:46,527 | 3 | 137,10 | |
| 3 | 137,10 | |||
| 3 | 137,10 | |||
| 26.02.2025 | 14:21:23,159 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 14:21:18,873 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 14:20:48,104 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 14:19:24,614 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 14:19:23,063 | 44 | 137,12 | |
| 44 | 137,12 | |||
| 44 | 137,12 | |||
| 26.02.2025 | 14:18:36,397 | 6 | 137,12 | |
| 6 | 137,12 | |||
| 6 | 137,12 | |||
| 26.02.2025 | 14:18:00,654 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 14:17:34,639 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 14:17:27,870 | 7 | 137,14 | |
| 7 | 137,14 | |||
| 7 | 137,14 | |||
| 26.02.2025 | 14:15:03,906 | 64 | 137,10 | |
| 64 | 137,10 | |||
| 64 | 137,10 | |||
| 26.02.2025 | 14:14:48,967 | 29 | 137,10 | |
| 29 | 137,10 | |||
| 29 | 137,10 | |||
| 26.02.2025 | 14:13:42,270 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 26.02.2025 | 14:11:29,927 | 4 | 137,08 | |
| 4 | 137,08 | |||
| 4 | 137,08 | |||
| 26.02.2025 | 14:11:04,332 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 26.02.2025 | 14:09:26,551 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 26.02.2025 | 14:09:16,926 | 30 | 137,04 | |
| 30 | 137,04 | |||
| 30 | 137,04 | |||
| 26.02.2025 | 14:07:40,822 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 26.02.2025 | 14:07:39,977 | 36 | 137,06 | |
| 36 | 137,06 | |||
| 36 | 137,06 | |||
| 26.02.2025 | 14:06:36,678 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 26.02.2025 | 14:06:24,493 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 26.02.2025 | 14:05:00,794 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 26.02.2025 | 14:04:03,367 | 10 | 137,08 | |
| 10 | 137,08 | |||
| 10 | 137,08 | |||
| 26.02.2025 | 14:03:55,677 | 87 | 137,10 | |
| 87 | 137,10 | |||
| 87 | 137,10 | |||
| 26.02.2025 | 14:03:29,313 | 173 | 137,12 | |
| 173 | 137,12 | |||
| 173 | 137,12 | |||
| 26.02.2025 | 14:03:14,773 | 2 | 137,14 | |
| 2 | 137,14 | |||
| 2 | 137,14 | |||
| 26.02.2025 | 14:02:05,212 | 36 | 137,16 | |
| 36 | 137,16 | |||
| 36 | 137,16 | |||
| 26.02.2025 | 14:01:38,790 | 36 | 137,18 | |
| 36 | 137,18 | |||
| 36 | 137,18 | |||
| 26.02.2025 | 14:00:48,277 | 7 | 137,20 | |
| 7 | 137,20 | |||
| 7 | 137,20 | |||
| 26.02.2025 | 13:59:56,665 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 26.02.2025 | 13:59:11,309 | 35 | 137,18 | |
| 35 | 137,18 | |||
| 35 | 137,18 | |||
| 26.02.2025 | 13:56:46,785 | 4 | 137,16 | |
| 4 | 137,16 | |||
| 4 | 137,16 | |||
| 26.02.2025 | 13:55:02,142 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 26.02.2025 | 13:53:35,357 | 6 | 137,08 | |
| 6 | 137,08 | |||
| 6 | 137,08 | |||
| 26.02.2025 | 13:52:10,030 | 11 | 137,08 | |
| 11 | 137,08 | |||
| 11 | 137,08 | |||
| 26.02.2025 | 13:52:04,215 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 26.02.2025 | 13:52:01,503 | 250 | 137,08 | |
| 250 | 137,08 | |||
| 250 | 137,08 | |||
| 26.02.2025 | 13:51:32,289 | 4 | 137,08 | |
| 4 | 137,08 | |||
| 4 | 137,08 | |||
| 26.02.2025 | 13:50:53,859 | 52 | 137,08 | |
| 52 | 137,08 | |||
| 52 | 137,08 | |||
| 26.02.2025 | 13:50:45,978 | 4 | 137,10 | |
| 4 | 137,10 | |||
| 4 | 137,10 | |||
| 26.02.2025 | 13:50:30,894 | 18 | 137,08 | |
| 18 | 137,08 | |||
| 18 | 137,08 | |||
| 26.02.2025 | 13:49:41,672 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 13:49:28,552 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 13:48:55,471 | 11 | 137,12 | |
| 11 | 137,12 | |||
| 11 | 137,12 | |||
| 26.02.2025 | 13:48:28,225 | 1 000 | 137,10 | |
| 1 000 | 137,10 | |||
| 1 000 | 137,10 | |||
| 26.02.2025 | 13:48:14,968 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 26.02.2025 | 13:47:59,896 | 60 | 137,12 | |
| 60 | 137,12 | |||
| 60 | 137,12 | |||
| 26.02.2025 | 13:47:53,261 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 26.02.2025 | 13:47:29,177 | 30 | 137,14 | |
| 30 | 137,14 | |||
| 30 | 137,14 | |||
| 26.02.2025 | 13:46:12,738 | 9 | 137,14 | |
| 9 | 137,14 | |||
| 9 | 137,14 | |||
| 26.02.2025 | 13:46:02,719 | 8 | 137,14 | |
| 8 | 137,14 | |||
| 8 | 137,14 | |||
| 26.02.2025 | 13:44:59,325 | 20 | 137,12 | |
| 20 | 137,12 | |||
| 20 | 137,12 | |||
| 26.02.2025 | 13:43:24,078 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 26.02.2025 | 13:41:37,970 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 26.02.2025 | 13:41:26,896 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 13:41:01,652 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 13:40:36,081 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 26.02.2025 | 13:40:20,434 | 36 | 137,10 | |
| 36 | 137,10 | |||
| 36 | 137,10 | |||
| 26.02.2025 | 13:40:15,850 | 8 | 137,10 | |
| 8 | 137,10 | |||
| 8 | 137,10 | |||
| 26.02.2025 | 13:39:46,459 | 8 | 137,10 | |
| 8 | 137,10 | |||
| 8 | 137,10 | |||
| 26.02.2025 | 13:39:03,045 | 52 | 137,10 | |
| 52 | 137,10 | |||
| 52 | 137,10 | |||
| 26.02.2025 | 13:38:21,505 | 11 | 137,08 | |
| 11 | 137,08 | |||
| 11 | 137,08 | |||
| 26.02.2025 | 13:36:52,369 | 21 | 137,08 | |
| 21 | 137,08 | |||
| 21 | 137,08 | |||
| 26.02.2025 | 13:36:37,923 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 26.02.2025 | 13:35:48,644 | 2 918 | 137,08 | |
| 2 918 | 137,08 | |||
| 2 918 | 137,08 | |||
| 26.02.2025 | 13:35:18,859 | 4 | 137,08 | |
| 4 | 137,08 | |||
| 4 | 137,08 | |||
| 26.02.2025 | 13:34:58,740 | 8 | 137,08 | |
| 8 | 137,08 | |||
| 8 | 137,08 | |||
| 26.02.2025 | 13:33:11,853 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 26.02.2025 | 13:33:07,127 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 26.02.2025 | 13:31:54,819 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 26.02.2025 | 13:31:23,569 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 26.02.2025 | 13:30:25,091 | 9 | 137,06 | |
| 9 | 137,06 | |||
| 9 | 137,06 | |||
| 26.02.2025 | 13:29:34,504 | 40 | 137,06 | |
| 40 | 137,06 | |||
| 40 | 137,06 | |||
| 26.02.2025 | 13:29:27,101 | 4 | 137,08 | |
| 4 | 137,08 | |||
| 4 | 137,08 | |||
| 26.02.2025 | 13:28:10,604 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 26.02.2025 | 13:27:30,223 | 407 | 137,12 | |
| 407 | 137,12 | |||
| 407 | 137,12 | |||
| 26.02.2025 | 13:24:17,240 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 26.02.2025 | 13:23:47,205 | 10 | 137,06 | |
| 10 | 137,06 | |||
| 10 | 137,06 | |||
| 26.02.2025 | 13:23:35,170 | 25 | 137,08 | |
| 25 | 137,08 | |||
| 25 | 137,08 | |||
| 26.02.2025 | 13:22:09,879 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 26.02.2025 | 13:19:59,341 | 6 | 137,04 | |
| 6 | 137,04 | |||
| 6 | 137,04 | |||
| 26.02.2025 | 13:18:23,088 | 50 | 137,08 | |
| 50 | 137,08 | |||
| 50 | 137,08 | |||
| 26.02.2025 | 13:18:13,817 | 146 | 137,08 | |
| 146 | 137,08 | |||
| 146 | 137,08 | |||
| 26.02.2025 | 13:17:47,509 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 26.02.2025 | 13:15:17,403 | 15 | 137,08 | |
| 15 | 137,08 | |||
| 15 | 137,08 | |||
| 26.02.2025 | 13:14:52,439 | 5 | 137,08 | |
| 5 | 137,08 | |||
| 5 | 137,08 | |||
| 26.02.2025 | 13:14:42,803 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 26.02.2025 | 13:10:29,848 | 6 | 137,04 | |
| 6 | 137,04 | |||
| 6 | 137,04 | |||
| 26.02.2025 | 13:10:26,560 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 26.02.2025 | 13:06:05,637 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 26.02.2025 | 13:05:08,479 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 26.02.2025 | 13:02:11,221 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 26.02.2025 | 13:01:46,123 | 27 | 136,98 | |
| 27 | 136,98 | |||
| 27 | 136,98 | |||
| 26.02.2025 | 13:01:22,693 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 26.02.2025 | 13:00:32,035 | 6 | 136,96 | |
| 6 | 136,96 | |||
| 6 | 136,96 | |||
| 26.02.2025 | 13:00:23,762 | 150 | 136,96 | |
| 150 | 136,96 | |||
| 150 | 136,96 | |||
| 26.02.2025 | 12:59:25,566 | 25 | 136,96 | |
| 25 | 136,96 | |||
| 25 | 136,96 | |||
| 26.02.2025 | 12:56:27,666 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 26.02.2025 | 12:56:05,500 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 26.02.2025 | 12:56:00,973 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 26.02.2025 | 12:55:33,392 | 70 | 137,00 | |
| 32 | 137,00 | |||
| 38 | 137,00 | |||
| 70 | 137,00 | |||
| 26.02.2025 | 12:55:03,299 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 26.02.2025 | 12:54:51,472 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 26.02.2025 | 12:54:02,055 | 5 | 137,04 | |
| 5 | 137,04 | |||
| 5 | 137,04 | |||
| 26.02.2025 | 12:53:46,846 | 15 | 137,04 | |
| 15 | 137,04 | |||
| 15 | 137,04 | |||
| 26.02.2025 | 12:53:39,484 | 28 | 137,04 | |
| 28 | 137,04 | |||
| 28 | 137,04 | |||
| 26.02.2025 | 12:53:09,532 | 4 | 137,06 | |
| 4 | 137,06 | |||
| 4 | 137,06 | |||
| 26.02.2025 | 12:52:39,718 | 9 | 137,06 | |
| 9 | 137,06 | |||
| 9 | 137,06 | |||
| 26.02.2025 | 12:52:00,195 | 73 | 137,08 | |
| 73 | 137,08 | |||
| 73 | 137,08 | |||
| 26.02.2025 | 12:50:09,179 | 4 | 137,10 | |
| 4 | 137,10 | |||
| 4 | 137,10 | |||
| 26.02.2025 | 12:50:08,573 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 26.02.2025 | 12:48:09,941 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 26.02.2025 | 12:47:53,865 | 5 | 137,10 | |
| 5 | 137,10 | |||
| 5 | 137,10 | |||
| 26.02.2025 | 12:47:51,172 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 26.02.2025 | 12:46:39,909 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 12:46:27,265 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 26.02.2025 | 12:46:10,700 | 8 | 137,10 | |
| 8 | 137,10 | |||
| 8 | 137,10 | |||
| 26.02.2025 | 12:45:15,321 | 22 | 137,10 | |
| 22 | 137,10 | |||
| 22 | 137,10 | |||
| 26.02.2025 | 12:44:57,830 | 5 | 137,12 | |
| 5 | 137,12 | |||
| 5 | 137,12 | |||
| 26.02.2025 | 12:44:50,963 | 8 | 137,12 | |
| 8 | 137,12 | |||
| 8 | 137,12 | |||
| 26.02.2025 | 12:44:29,515 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 26.02.2025 | 12:44:12,544 | 427 | 137,12 | |
| 427 | 137,12 | |||
| 427 | 137,12 | |||
| 26.02.2025 | 12:42:40,996 | 13 | 137,12 | |
| 13 | 137,12 | |||
| 13 | 137,12 | |||
| 26.02.2025 | 12:41:15,111 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 26.02.2025 | 12:39:06,293 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 26.02.2025 | 12:38:34,068 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 26.02.2025 | 12:37:32,431 | 15 | 137,08 | |
| 15 | 137,08 | |||
| 15 | 137,08 | |||
| 26.02.2025 | 12:36:22,109 | 79 | 137,04 | |
| 79 | 137,04 | |||
| 79 | 137,04 | |||
| 26.02.2025 | 12:36:07,442 | 12 | 137,06 | |
| 12 | 137,06 | |||
| 12 | 137,06 | |||
| 26.02.2025 | 12:35:07,744 | 4 | 137,06 | |
| 4 | 137,06 | |||
| 4 | 137,06 | |||
| 26.02.2025 | 12:33:36,896 | 7 | 137,04 | |
| 7 | 137,04 | |||
| 7 | 137,04 | |||
| 26.02.2025 | 12:32:42,686 | 36 | 137,04 | |
| 36 | 137,04 | |||
| 36 | 137,04 | |||
| 26.02.2025 | 12:32:06,301 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 26.02.2025 | 12:28:36,160 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 26.02.2025 | 12:28:19,231 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 26.02.2025 | 12:27:31,817 | 6 | 137,04 | |
| 6 | 137,04 | |||
| 6 | 137,04 | |||
| 26.02.2025 | 12:27:30,057 | 26 | 137,04 | |
| 26 | 137,04 | |||
| 26 | 137,04 | |||
| 26.02.2025 | 12:26:00,081 | 300 | 137,02 | |
| 300 | 137,02 | |||
| 300 | 137,02 | |||
| 26.02.2025 | 12:25:07,137 | 117 | 137,04 | |
| 117 | 137,04 | |||
| 117 | 137,04 | |||
| 26.02.2025 | 12:23:51,316 | 25 | 137,04 | |
| 25 | 137,04 | |||
| 25 | 137,04 | |||
| 26.02.2025 | 12:23:49,087 | 15 | 137,04 | |
| 15 | 137,04 | |||
| 15 | 137,04 | |||
| 26.02.2025 | 12:21:35,800 | 25 | 137,02 | |
| 25 | 137,02 | |||
| 25 | 137,02 | |||
| 26.02.2025 | 12:20:42,214 | 18 | 137,02 | |
| 18 | 137,02 | |||
| 18 | 137,02 | |||
| 26.02.2025 | 12:20:39,938 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 26.02.2025 | 12:20:18,251 | 8 | 137,02 | |
| 8 | 137,02 | |||
| 8 | 137,02 | |||
| 26.02.2025 | 12:19:32,268 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 26.02.2025 | 12:19:05,670 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 26.02.2025 | 12:14:05,344 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 26.02.2025 | 12:13:56,540 | 37 | 136,98 | |
| 37 | 136,98 | |||
| 37 | 136,98 | |||
| 26.02.2025 | 12:13:54,481 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 26.02.2025 | 12:13:54,263 | 38 | 136,98 | |
| 38 | 136,98 | |||
| 38 | 136,98 | |||
| 26.02.2025 | 12:13:01,876 | 11 | 137,00 | |
| 11 | 137,00 | |||
| 11 | 137,00 | |||
| 26.02.2025 | 12:12:41,368 | 14 | 137,00 | |
| 14 | 137,00 | |||
| 14 | 137,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 22:00:00
Letzte Aktualisierung:
26.02.2025 @ 22:00:00