Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
2246
104,522
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 09:23:09,285 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:23:04,151 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:23:03,848 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:22:56,809 | 8 | 105,052 | |
| 8 | 105,052 | |||
| 8 | 105,052 | |||
| 29.07.2025 | 09:22:43,318 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:43,015 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:42,513 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:40,098 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:38,697 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:38,090 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:37,482 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:36,884 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:35,575 | 2 | 105,078 | |
| 2 | 105,078 | |||
| 2 | 105,078 | |||
| 29.07.2025 | 09:22:33,967 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:33,564 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:25,017 | 5 | 105,052 | |
| 5 | 105,052 | |||
| 5 | 105,052 | |||
| 29.07.2025 | 09:22:07,202 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:22:05,698 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:22:04,942 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:22:04,086 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:22:01,768 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 29.07.2025 | 09:21:54,825 | 6 | 105,056 | |
| 6 | 105,056 | |||
| 6 | 105,056 | |||
| 29.07.2025 | 09:21:50,099 | 154 | 105,056 | |
| 154 | 105,056 | |||
| 154 | 105,056 | |||
| 29.07.2025 | 09:21:41,638 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:21:40,931 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:21:40,827 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:21:38,620 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:21:37,711 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:21:37,308 | 3 | 105,052 | |
| 3 | 105,052 | |||
| 3 | 105,052 | |||
| 29.07.2025 | 09:21:36,805 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:21:35,395 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:21:34,794 | 3 | 105,074 | |
| 3 | 105,074 | |||
| 3 | 105,074 | |||
| 29.07.2025 | 09:21:34,490 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:21:33,789 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:21:27,644 | 60 | 105,074 | |
| 60 | 105,074 | |||
| 60 | 105,074 | |||
| 29.07.2025 | 09:21:25,328 | 7 | 105,052 | |
| 7 | 105,052 | |||
| 7 | 105,052 | |||
| 29.07.2025 | 09:21:10,835 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 29.07.2025 | 09:21:08,821 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 29.07.2025 | 09:21:08,519 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 29.07.2025 | 09:21:07,818 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 29.07.2025 | 09:21:06,910 | 3 | 105,084 | |
| 3 | 105,084 | |||
| 3 | 105,084 | |||
| 29.07.2025 | 09:21:06,307 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 29.07.2025 | 09:21:06,002 | 2 | 105,084 | |
| 2 | 105,084 | |||
| 2 | 105,084 | |||
| 29.07.2025 | 09:21:04,692 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:21:03,686 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:21:00,567 | 2 | 105,098 | |
| 2 | 105,098 | |||
| 2 | 105,098 | |||
| 29.07.2025 | 09:20:54,830 | 3 | 105,082 | |
| 3 | 105,082 | |||
| 3 | 105,082 | |||
| 29.07.2025 | 09:20:54,227 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:20:37,619 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:20:32,787 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 29.07.2025 | 09:20:31,376 | 20 | 105,084 | |
| 20 | 105,084 | |||
| 20 | 105,084 | |||
| 29.07.2025 | 09:20:25,044 | 8 | 105,082 | |
| 8 | 105,082 | |||
| 8 | 105,082 | |||
| 29.07.2025 | 09:20:12,761 | 1 | 105,118 | |
| 1 | 105,118 | |||
| 1 | 105,118 | |||
| 29.07.2025 | 09:20:11,957 | 1 | 105,118 | |
| 1 | 105,118 | |||
| 1 | 105,118 | |||
| 29.07.2025 | 09:20:10,143 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:20:09,042 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:20:08,340 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:20:08,233 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:20:07,696 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:20:07,637 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:20:06,422 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:19:55,160 | 7 | 105,112 | |
| 7 | 105,112 | |||
| 7 | 105,112 | |||
| 29.07.2025 | 09:19:42,477 | 1 | 105,138 | |
| 1 | 105,138 | |||
| 1 | 105,138 | |||
| 29.07.2025 | 09:19:42,383 | 1 | 105,138 | |
| 1 | 105,138 | |||
| 1 | 105,138 | |||
| 29.07.2025 | 09:19:42,077 | 1 | 105,138 | |
| 1 | 105,138 | |||
| 1 | 105,138 | |||
| 29.07.2025 | 09:19:41,473 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:19:40,668 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:19:39,260 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:19:38,856 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:19:38,461 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:19:37,749 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:19:34,532 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:19:31,716 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:19:25,375 | 6 | 105,126 | |
| 6 | 105,126 | |||
| 6 | 105,126 | |||
| 29.07.2025 | 09:19:10,109 | 1 | 105,158 | |
| 1 | 105,158 | |||
| 1 | 105,158 | |||
| 29.07.2025 | 09:19:09,574 | 1 | 105,158 | |
| 1 | 105,158 | |||
| 1 | 105,158 | |||
| 29.07.2025 | 09:19:07,565 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:19:07,363 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:19:02,428 | 1 | 105,158 | |
| 1 | 105,158 | |||
| 1 | 105,158 | |||
| 29.07.2025 | 09:19:02,229 | 1 | 105,158 | |
| 1 | 105,158 | |||
| 1 | 105,158 | |||
| 29.07.2025 | 09:19:01,929 | 1 | 105,158 | |
| 1 | 105,158 | |||
| 1 | 105,158 | |||
| 29.07.2025 | 09:18:54,887 | 5 | 105,136 | |
| 5 | 105,136 | |||
| 5 | 105,136 | |||
| 29.07.2025 | 09:18:42,506 | 2 | 105,174 | |
| 2 | 105,174 | |||
| 2 | 105,174 | |||
| 29.07.2025 | 09:18:40,889 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:18:39,584 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:18:36,768 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:18:36,464 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:18:35,056 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:18:33,248 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:18:24,793 | 3 | 105,152 | |
| 3 | 105,152 | |||
| 3 | 105,152 | |||
| 29.07.2025 | 09:18:10,904 | 3 | 105,164 | |
| 3 | 105,164 | |||
| 3 | 105,164 | |||
| 29.07.2025 | 09:18:07,987 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:18:07,794 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:18:00,748 | 10 | 105,158 | |
| 10 | 105,158 | |||
| 10 | 105,158 | |||
| 29.07.2025 | 09:17:41,929 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:17:41,357 | 2 | 105,174 | |
| 2 | 105,174 | |||
| 2 | 105,174 | |||
| 29.07.2025 | 09:17:41,031 | 1 | 105,142 | |
| 1 | 105,142 | |||
| 1 | 105,142 | |||
| 29.07.2025 | 09:17:40,927 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:17:29,499 | 10 | 105,132 | |
| 10 | 105,132 | |||
| 10 | 105,132 | |||
| 29.07.2025 | 09:17:24,627 | 5 | 105,132 | |
| 5 | 105,132 | |||
| 5 | 105,132 | |||
| 29.07.2025 | 09:17:21,278 | 10 | 105,154 | |
| 10 | 105,154 | |||
| 10 | 105,154 | |||
| 29.07.2025 | 09:17:21,203 | 10 | 105,154 | |
| 10 | 105,154 | |||
| 10 | 105,154 | |||
| 29.07.2025 | 09:17:13,153 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:17:12,750 | 2 | 105,148 | |
| 2 | 105,148 | |||
| 2 | 105,148 | |||
| 29.07.2025 | 09:17:11,241 | 10 | 105,148 | |
| 10 | 105,148 | |||
| 10 | 105,148 | |||
| 29.07.2025 | 09:17:11,142 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:17:09,934 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:17:05,618 | 3 | 105,168 | |
| 3 | 105,168 | |||
| 3 | 105,168 | |||
| 29.07.2025 | 09:16:54,752 | 4 | 105,146 | |
| 4 | 105,146 | |||
| 4 | 105,146 | |||
| 29.07.2025 | 09:16:48,411 | 2 | 105,164 | |
| 2 | 105,164 | |||
| 2 | 105,164 | |||
| 29.07.2025 | 09:16:43,379 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:16:41,870 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:16:37,743 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:16:36,144 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:16:35,024 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:16:24,768 | 5 | 105,142 | |
| 5 | 105,142 | |||
| 5 | 105,142 | |||
| 29.07.2025 | 09:16:14,202 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:16:13,295 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:16:12,193 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:16:09,072 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:16:08,638 | 2 | 105,184 | |
| 2 | 105,184 | |||
| 2 | 105,184 | |||
| 29.07.2025 | 09:16:08,067 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 29.07.2025 | 09:16:07,064 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 29.07.2025 | 09:16:04,748 | 1 | 105,194 | |
| 1 | 105,194 | |||
| 1 | 105,194 | |||
| 29.07.2025 | 09:16:04,044 | 1 | 105,194 | |
| 1 | 105,194 | |||
| 1 | 105,194 | |||
| 29.07.2025 | 09:15:54,787 | 4 | 105,172 | |
| 4 | 105,172 | |||
| 4 | 105,172 | |||
| 29.07.2025 | 09:15:40,182 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:15:39,627 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:15:39,577 | 2 | 105,198 | |
| 2 | 105,198 | |||
| 2 | 105,198 | |||
| 29.07.2025 | 09:15:37,973 | 1 | 105,194 | |
| 1 | 105,194 | |||
| 1 | 105,194 | |||
| 29.07.2025 | 09:15:31,739 | 1 | 105,194 | |
| 1 | 105,194 | |||
| 1 | 105,194 | |||
| 29.07.2025 | 09:15:25,099 | 7 | 105,156 | |
| 7 | 105,156 | |||
| 7 | 105,156 | |||
| 29.07.2025 | 09:15:22,883 | 86 | 105,184 | |
| 86 | 105,184 | |||
| 86 | 105,184 | |||
| 29.07.2025 | 09:15:12,419 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 29.07.2025 | 09:15:12,118 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 29.07.2025 | 09:15:11,615 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 29.07.2025 | 09:15:09,910 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 29.07.2025 | 09:15:08,698 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 29.07.2025 | 09:15:08,401 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 29.07.2025 | 09:15:08,116 | 2 | 105,184 | |
| 2 | 105,184 | |||
| 2 | 105,184 | |||
| 29.07.2025 | 09:15:07,893 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 29.07.2025 | 09:15:05,884 | 1 | 105,194 | |
| 1 | 105,194 | |||
| 1 | 105,194 | |||
| 29.07.2025 | 09:15:05,279 | 1 | 105,194 | |
| 1 | 105,194 | |||
| 1 | 105,194 | |||
| 29.07.2025 | 09:14:55,630 | 6 | 105,146 | |
| 6 | 105,146 | |||
| 6 | 105,146 | |||
| 29.07.2025 | 09:14:42,844 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:14:41,848 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:14:41,638 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:14:39,424 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:14:36,008 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:14:35,801 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:14:25,450 | 3 | 105,182 | |
| 3 | 105,182 | |||
| 3 | 105,182 | |||
| 29.07.2025 | 09:14:08,232 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:14:07,729 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:14:06,622 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:14:06,119 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:14:05,616 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:14:04,711 | 2 | 105,198 | |
| 2 | 105,198 | |||
| 2 | 105,198 | |||
| 29.07.2025 | 09:14:01,985 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 29.07.2025 | 09:13:55,654 | 4 | 105,166 | |
| 4 | 105,166 | |||
| 4 | 105,166 | |||
| 29.07.2025 | 09:13:42,400 | 6 | 105,174 | |
| 6 | 105,174 | |||
| 6 | 105,174 | |||
| 29.07.2025 | 09:13:41,763 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:13:41,457 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:13:39,950 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:13:39,245 | 2 | 105,168 | |
| 2 | 105,168 | |||
| 2 | 105,168 | |||
| 29.07.2025 | 09:13:37,332 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:13:33,708 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:13:30,891 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:13:25,559 | 8 | 105,136 | |
| 8 | 105,136 | |||
| 8 | 105,136 | |||
| 29.07.2025 | 09:13:11,270 | 81 | 105,154 | |
| 81 | 105,154 | |||
| 81 | 105,154 | |||
| 29.07.2025 | 09:13:10,670 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:13:10,366 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:13:09,662 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:13:09,322 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:13:08,253 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:13:05,544 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:13:02,829 | 61 | 105,146 | |
| 61 | 105,146 | |||
| 61 | 105,146 | |||
| 29.07.2025 | 09:12:48,747 | 79 | 105,158 | |
| 79 | 105,158 | |||
| 79 | 105,158 | |||
| 29.07.2025 | 09:12:39,590 | 10 | 105,168 | |
| 10 | 105,168 | |||
| 10 | 105,168 | |||
| 29.07.2025 | 09:12:36,064 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:12:34,655 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:12:23,451 | 3 | 105,154 | |
| 3 | 105,154 | |||
| 3 | 105,154 | |||
| 29.07.2025 | 09:11:54,610 | 5 | 105,142 | |
| 5 | 105,142 | |||
| 5 | 105,142 | |||
| 29.07.2025 | 09:11:49,169 | 340 | 105,168 | |
| 340 | 105,168 | |||
| 340 | 105,168 | |||
| 29.07.2025 | 09:11:40,211 | 1 | 105,178 | |
| 1 | 105,178 | |||
| 1 | 105,178 | |||
| 29.07.2025 | 09:11:36,283 | 1 | 105,178 | |
| 1 | 105,178 | |||
| 1 | 105,178 | |||
| 29.07.2025 | 09:11:35,783 | 1 | 105,178 | |
| 1 | 105,178 | |||
| 1 | 105,178 | |||
| 29.07.2025 | 09:11:33,766 | 1 | 105,178 | |
| 1 | 105,178 | |||
| 1 | 105,178 | |||
| 29.07.2025 | 09:11:32,966 | 1 | 105,178 | |
| 1 | 105,178 | |||
| 1 | 105,178 | |||
| 29.07.2025 | 09:11:32,761 | 1 | 105,178 | |
| 1 | 105,178 | |||
| 1 | 105,178 | |||
| 29.07.2025 | 09:11:24,714 | 4 | 105,156 | |
| 4 | 105,156 | |||
| 4 | 105,156 | |||
| 29.07.2025 | 09:11:11,234 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:11:10,830 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:11:08,999 | 350 | 105,20 | |
| 350 | 105,20 | |||
| 350 | 105,20 | |||
| 29.07.2025 | 09:11:08,211 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 29.07.2025 | 09:11:06,104 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 29.07.2025 | 09:11:05,109 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 29.07.2025 | 09:11:02,980 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 29.07.2025 | 09:10:54,740 | 4 | 105,166 | |
| 4 | 105,166 | |||
| 4 | 105,166 | |||
| 29.07.2025 | 09:10:48,299 | 1 | 105,166 | |
| 1 | 105,166 | |||
| 1 | 105,166 | |||
| 29.07.2025 | 09:10:41,755 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:10:40,853 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:10:38,140 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:10:34,526 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:10:32,005 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:10:24,460 | 7 | 105,142 | |
| 7 | 105,142 | |||
| 7 | 105,142 | |||
| 29.07.2025 | 09:10:22,248 | 10 | 105,164 | |
| 10 | 105,164 | |||
| 10 | 105,164 | |||
| 29.07.2025 | 09:10:11,782 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:10:11,683 | 2 | 105,164 | |
| 2 | 105,164 | |||
| 2 | 105,164 | |||
| 29.07.2025 | 09:10:10,982 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:10:10,375 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:10:07,159 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:10:06,654 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:10:05,346 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:10:04,641 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:10:04,347 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:10:03,132 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:10:02,025 | 3 | 105,154 | |
| 3 | 105,154 | |||
| 3 | 105,154 | |||
| 29.07.2025 | 09:09:54,783 | 6 | 105,112 | |
| 6 | 105,112 | |||
| 6 | 105,112 | |||
| 29.07.2025 | 09:09:41,891 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 29.07.2025 | 09:09:41,289 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 29.07.2025 | 09:09:40,583 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 29.07.2025 | 09:09:38,372 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 29.07.2025 | 09:09:38,074 | 3 | 105,134 | |
| 3 | 105,134 | |||
| 3 | 105,134 | |||
| 29.07.2025 | 09:09:34,553 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 29.07.2025 | 09:09:33,751 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 29.07.2025 | 09:09:24,901 | 5 | 105,096 | |
| 5 | 105,096 | |||
| 5 | 105,096 | |||
| 29.07.2025 | 09:09:16,244 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 29.07.2025 | 09:09:10,309 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 29.07.2025 | 09:09:08,700 | 1 | 105,118 | |
| 1 | 105,118 | |||
| 1 | 105,118 | |||
| 29.07.2025 | 09:09:05,486 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:09:04,775 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:08:54,919 | 4 | 105,092 | |
| 4 | 105,092 | |||
| 4 | 105,092 | |||
| 29.07.2025 | 09:08:43,548 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:08:42,040 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:08:41,838 | 3 | 105,114 | |
| 3 | 105,114 | |||
| 3 | 105,114 | |||
| 29.07.2025 | 09:08:37,915 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:08:34,098 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:08:31,880 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 29.07.2025 | 09:08:25,756 | 10 | 105,102 | |
| 10 | 105,102 | |||
| 10 | 105,102 | |||
| 29.07.2025 | 09:08:14,087 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 29.07.2025 | 09:08:12,771 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 29.07.2025 | 09:08:12,170 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 29.07.2025 | 09:08:11,365 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 29.07.2025 | 09:08:11,162 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 29.07.2025 | 09:08:09,653 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 29.07.2025 | 09:08:09,051 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 29.07.2025 | 09:08:08,752 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 29.07.2025 | 09:08:08,344 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 29.07.2025 | 09:08:06,532 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 29.07.2025 | 09:08:04,833 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 29.07.2025 | 09:08:03,012 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 29.07.2025 | 09:07:40,659 | 23 | 105,128 | |
| 23 | 105,128 | |||
| 23 | 105,128 | |||
| 29.07.2025 | 09:07:25,488 | 7 | 105,056 | |
| 7 | 105,056 | |||
| 7 | 105,056 | |||
| 29.07.2025 | 09:07:13,980 | 10 | 105,098 | |
| 10 | 105,098 | |||
| 10 | 105,098 | |||
| 29.07.2025 | 09:07:12,013 | 1 | 105,088 | |
| 1 | 105,088 | |||
| 1 | 105,088 | |||
| 29.07.2025 | 09:07:08,274 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:07:07,694 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:07:06,983 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:07:06,885 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:07:06,181 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:07:05,984 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:07:05,575 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:07:04,973 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:07:01,651 | 10 | 105,068 | |
| 10 | 105,068 | |||
| 10 | 105,068 | |||
| 29.07.2025 | 09:06:56,418 | 6 | 105,032 | |
| 6 | 105,032 | |||
| 6 | 105,032 | |||
| 29.07.2025 | 09:06:41,430 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:41,330 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:40,727 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:38,715 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:35,695 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 29.07.2025 | 09:06:35,394 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 29.07.2025 | 09:06:33,379 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:32,182 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:26,641 | 5 | 105,036 | |
| 5 | 105,036 | |||
| 5 | 105,036 | |||
| 29.07.2025 | 09:06:19,898 | 2 | 105,054 | |
| 2 | 105,054 | |||
| 2 | 105,054 | |||
| 29.07.2025 | 09:06:13,463 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:11,774 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:11,749 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:07,827 | 2 | 105,054 | |
| 2 | 105,054 | |||
| 2 | 105,054 | |||
| 29.07.2025 | 09:06:07,225 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:07,024 | 2 | 105,054 | |
| 2 | 105,054 | |||
| 2 | 105,054 | |||
| 29.07.2025 | 09:06:05,315 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:06:03,204 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:05:58,076 | 4 | 105,026 | |
| 4 | 105,026 | |||
| 4 | 105,026 | |||
| 29.07.2025 | 09:05:47,008 | 1 | 105,038 | |
| 1 | 105,038 | |||
| 1 | 105,038 | |||
| 29.07.2025 | 09:05:37,346 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:05:32,823 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:05:31,815 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:05:29,205 | 4 | 105,042 | |
| 4 | 105,042 | |||
| 4 | 105,042 | |||
| 29.07.2025 | 09:05:13,502 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:05:13,302 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:05:12,193 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:05:12,097 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:05:07,066 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:05:04,906 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:04:58,820 | 5 | 105,032 | |
| 5 | 105,032 | |||
| 5 | 105,032 | |||
| 29.07.2025 | 09:04:47,438 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:04:45,932 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:04:43,718 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:04:41,112 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:04:40,898 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:04:34,361 | 2 | 105,048 | |
| 2 | 105,048 | |||
| 2 | 105,048 | |||
| 29.07.2025 | 09:04:26,316 | 3 | 105,042 | |
| 3 | 105,042 | |||
| 3 | 105,042 | |||
| 29.07.2025 | 09:04:26,113 | 5 | 105,058 | |
| 5 | 105,058 | |||
| 5 | 105,058 | |||
| 29.07.2025 | 09:04:18,726 | 5 | 105,054 | |
| 5 | 105,054 | |||
| 5 | 105,054 | |||
| 29.07.2025 | 09:04:13,841 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:04:09,620 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:04:09,515 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:04:06,497 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:04:05,097 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:04:02,275 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:03:54,740 | 7 | 105,018 | |
| 7 | 105,018 | |||
| 7 | 105,018 | |||
| 29.07.2025 | 09:03:42,948 | 2 | 105,068 | |
| 2 | 105,068 | |||
| 2 | 105,068 | |||
| 29.07.2025 | 09:03:42,549 | 1 | 105,068 | |
| 1 | 105,068 | |||
| 1 | 105,068 | |||
| 29.07.2025 | 09:03:42,356 | 1 | 105,07 | |
| 1 | 105,07 | |||
| 1 | 105,07 | |||
| 29.07.2025 | 09:03:41,142 | 1 | 105,07 | |
| 1 | 105,07 | |||
| 1 | 105,07 | |||
| 29.07.2025 | 09:03:40,132 | 2 | 105,076 | |
| 2 | 105,076 | |||
| 2 | 105,076 | |||
| 29.07.2025 | 09:03:38,623 | 1 | 105,072 | |
| 1 | 105,072 | |||
| 1 | 105,072 | |||
| 29.07.2025 | 09:03:38,220 | 1 | 105,068 | |
| 1 | 105,068 | |||
| 1 | 105,068 | |||
| 29.07.2025 | 09:03:36,812 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:03:35,696 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:03:35,002 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 29.07.2025 | 09:03:26,148 | 2 | 105,03 | |
| 2 | 105,03 | |||
| 2 | 105,03 | |||
| 29.07.2025 | 09:03:24,839 | 7 | 105,038 | |
| 7 | 105,038 | |||
| 7 | 105,038 | |||
| 29.07.2025 | 09:03:23,519 | 1 | 105,086 | |
| 1 | 105,086 | |||
| 1 | 105,086 | |||
| 29.07.2025 | 09:03:21,816 | 2 | 105,086 | |
| 2 | 105,086 | |||
| 2 | 105,086 | |||
| 29.07.2025 | 09:03:16,482 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:03:15,578 | 2 | 105,082 | |
| 2 | 105,082 | |||
| 2 | 105,082 | |||
| 29.07.2025 | 09:03:15,373 | 1 | 105,082 | |
| 1 | 105,082 | |||
| 1 | 105,082 | |||
| 29.07.2025 | 09:03:12,658 | 1 | 105,076 | |
| 1 | 105,076 | |||
| 1 | 105,076 | |||
| 29.07.2025 | 09:03:09,037 | 10 | 105,076 | |
| 10 | 105,076 | |||
| 10 | 105,076 | |||
| 29.07.2025 | 09:03:08,633 | 2 | 105,076 | |
| 2 | 105,076 | |||
| 2 | 105,076 | |||
| 29.07.2025 | 09:03:07,428 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:03:07,318 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00