iShsIII-Cor.MSCI Wld UCITS ETF

564

1125

104,368

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2024 10:28:44,729 15   104,462
      15 104,462
      15 104,462
28.11.2024 10:28:41,954 2   104,484
      2 104,484
      2 104,484
28.11.2024 10:28:01,781 38   104,478
      38 104,478
      38 104,478
28.11.2024 10:27:39,651 200   104,462
      200 104,462
      200 104,462
28.11.2024 10:27:23,342 4   104,446
      4 104,446
      4 104,446
28.11.2024 10:26:10,070 120   104,474
      120 104,474
      120 104,474
28.11.2024 10:26:06,662 3   104,474
      3 104,474
      3 104,474
28.11.2024 10:25:39,320 91   104,458
      91 104,458
      91 104,458
28.11.2024 10:25:02,227 10   104,458
      10 104,458
      10 104,458
28.11.2024 10:24:53,335 200   104,458
      200 104,458
      200 104,458
28.11.2024 10:24:52,022 96   104,436
      96 104,436
      96 104,436
28.11.2024 10:24:23,852 1   104,426
      1 104,426
      1 104,426
28.11.2024 10:24:00,070 214   104,484
      214 104,484
      214 104,484
28.11.2024 10:23:55,490 3   104,484
      3 104,484
      3 104,484
28.11.2024 10:23:54,373 2   104,484
      2 104,484
      2 104,484
28.11.2024 10:23:46,885 1   104,484
      1 104,484
      1 104,484
28.11.2024 10:23:43,963 3   104,472
      3 104,472
      3 104,472
28.11.2024 10:23:35,479 1   104,484
      1 104,484
      1 104,484
28.11.2024 10:23:24,852 9   104,478
      9 104,478
      9 104,478
28.11.2024 10:23:17,782 1   104,478
      1 104,478
      1 104,478
28.11.2024 10:23:00,157 10   104,474
      10 104,474
      10 104,474
28.11.2024 10:22:39,692 1   104,488
      1 104,488
      1 104,488
28.11.2024 10:22:10,388 4   104,484
      4 104,484
      4 104,484
28.11.2024 10:20:56,482 31   104,458
      31 104,458
      31 104,458
28.11.2024 10:20:53,920 723   104,458
      723 104,458
      723 104,458
28.11.2024 10:20:43,858 3   104,442
      3 104,442
      3 104,442
28.11.2024 10:20:27,516 40   104,452
      40 104,452
      40 104,452
28.11.2024 10:20:13,315 10   104,442
      10 104,442
      10 104,442
28.11.2024 10:20:12,571 1   104,448
      1 104,448
      1 104,448
28.11.2024 10:19:56,898 95   104,448
      95 104,448
      95 104,448
28.11.2024 10:19:36,134 2   104,452
      2 104,452
      2 104,452
28.11.2024 10:19:20,801 717   104,458
      717 104,458
      717 104,458
28.11.2024 10:19:12,173 50   104,464
      50 104,464
      50 104,464
28.11.2024 10:18:55,885 5   104,474
      5 104,474
      5 104,474
28.11.2024 10:18:50,780 1   104,468
      1 104,468
      1 104,468
28.11.2024 10:17:44,674 2   104,464
      2 104,464
      2 104,464
28.11.2024 10:17:36,283 47   104,454
      28 104,454
      47 104,454
      19 104,454
28.11.2024 10:16:57,580 5   104,448
      5 104,448
      5 104,448
28.11.2024 10:16:54,956 1   104,444
      1 104,444
      1 104,444
28.11.2024 10:16:34,981 125   104,432
      125 104,432
      125 104,432
28.11.2024 10:16:01,872 6   104,414
      6 104,414
      6 104,414
28.11.2024 10:15:58,702 2   104,414
      2 104,414
      2 104,414
28.11.2024 10:15:37,044 10   104,414
      10 104,414
      10 104,414
28.11.2024 10:15:27,290 9   104,414
      9 104,414
      9 104,414
28.11.2024 10:15:12,901 5   104,414
      5 104,414
      5 104,414
28.11.2024 10:15:02,040 500   104,386
      500 104,386
      500 104,386
28.11.2024 10:14:49,947 1   104,386
      1 104,386
      1 104,386
28.11.2024 10:14:47,243 25   104,404
      25 104,404
      25 104,404
28.11.2024 10:13:50,108 10   104,404
      10 104,404
      10 104,404
28.11.2024 10:13:42,233 3   104,404
      3 104,404
      3 104,404
28.11.2024 10:13:13,866 10   104,394
      10 104,394
      10 104,394
28.11.2024 10:13:08,168 2   104,394
      2 104,394
      2 104,394
28.11.2024 10:12:42,156 3   104,376
      3 104,376
      3 104,376
28.11.2024 10:12:28,084 68   104,372
      68 104,372
      68 104,372
28.11.2024 10:12:24,087 3   104,398
      3 104,398
      3 104,398
28.11.2024 10:12:02,463 3   104,366
      3 104,366
      3 104,366
28.11.2024 10:11:57,121 1   104,388
      1 104,388
      1 104,388
28.11.2024 10:11:39,323 718   104,388
      718 104,388
      718 104,388
28.11.2024 10:11:14,217 3   104,376
      3 104,376
      3 104,376
28.11.2024 10:11:02,700 9   104,398
      9 104,398
      9 104,398
28.11.2024 10:10:58,565 20   104,382
      20 104,382
      20 104,382
28.11.2024 10:10:57,102 1   104,398
      1 104,398
      1 104,398
28.11.2024 10:10:38,824 83   104,40
      83 104,40
      83 104,40
28.11.2024 10:10:26,762 1   104,394
      1 104,394
      1 104,394
28.11.2024 10:10:23,662 30   104,394
      30 104,394
      30 104,394
28.11.2024 10:10:16,720 38   104,372
      38 104,372
      38 104,372
28.11.2024 10:10:16,216 113   104,366
      113 104,366
      113 104,366
28.11.2024 10:09:40,157 100   104,378
      100 104,378
      100 104,378
28.11.2024 10:08:35,097 20   104,358
      20 104,358
      20 104,358
28.11.2024 10:08:25,024 8   104,356
      8 104,356
      8 104,356
28.11.2024 10:08:22,767 1   104,378
      1 104,378
      1 104,378
28.11.2024 10:07:00,533 12   104,328
      12 104,328
      12 104,328
28.11.2024 10:06:40,082 1   104,344
      1 104,344
      1 104,344
28.11.2024 10:06:30,371 100   104,328
      100 104,328
      100 104,328
28.11.2024 10:06:25,969 21   104,328
      21 104,328
      21 104,328
28.11.2024 10:06:12,576 666   104,318
      666 104,318
      666 104,318
28.11.2024 10:05:55,968 50   104,272
      50 104,272
      50 104,272
28.11.2024 10:05:51,810 1   104,308
      1 104,308
      1 104,308
28.11.2024 10:05:49,768 10   104,30
      10 104,30
      10 104,30
28.11.2024 10:05:48,007 3   104,304
      3 104,304
      3 104,304
28.11.2024 10:05:44,155 3   104,302
      3 104,302
      3 104,302
28.11.2024 10:05:32,031 12   104,34
      12 104,34
      12 104,34
28.11.2024 10:05:20,196 2   104,344
      2 104,344
      2 104,344
28.11.2024 10:04:32,598 1   104,332
      1 104,332
      1 104,332
28.11.2024 10:04:32,384 11   104,332
      11 104,332
      11 104,332
28.11.2024 10:04:05,564 1   104,384
      1 104,384
      1 104,384
28.11.2024 10:03:25,844 66   104,398
      66 104,398
      66 104,398
28.11.2024 10:03:14,895 3   104,388
      3 104,388
      3 104,388
28.11.2024 10:02:43,750 50   104,326
      50 104,326
      50 104,326
28.11.2024 10:02:39,013 9   104,344
      9 104,344
      9 104,344
28.11.2024 10:02:21,392 20   104,368
      20 104,368
      20 104,368
28.11.2024 10:02:03,577 3   104,388
      3 104,388
      3 104,388
28.11.2024 10:01:31,534 15   104,386
      15 104,386
      15 104,386
28.11.2024 09:58:41,334 24   104,364
      24 104,364
      24 104,364
28.11.2024 09:58:24,926 2   104,342
      2 104,342
      2 104,342
28.11.2024 09:57:59,784 6   104,344
      6 104,344
      6 104,344
28.11.2024 09:57:53,483 20   104,344
      20 104,344
      20 104,344
28.11.2024 09:57:38,538 19   104,344
      19 104,344
      19 104,344
28.11.2024 09:56:41,436 7   104,302
      7 104,302
      7 104,302
28.11.2024 09:56:41,283 4   104,328
      4 104,328
      4 104,328
28.11.2024 09:56:24,673 1   104,338
      1 104,338
      1 104,338
28.11.2024 09:56:17,215 9   104,338
      9 104,338
      9 104,338
28.11.2024 09:56:08,892 27   104,338
      27 104,338
      27 104,338
28.11.2024 09:55:43,889 3   104,322
      3 104,322
      3 104,322
28.11.2024 09:55:39,456 12   104,322
      12 104,322
      12 104,322
28.11.2024 09:55:24,401 1   104,344
      1 104,344
      1 104,344
28.11.2024 09:55:11,433 100   104,348
      100 104,348
      100 104,348
28.11.2024 09:54:58,781 2   104,36
      2 104,36
      2 104,36
28.11.2024 09:54:24,367 2   104,354
      2 104,354
      2 104,354
28.11.2024 09:54:23,844 60   104,354
      60 104,354
      60 104,354
28.11.2024 09:53:34,308 71   104,358
      71 104,358
      71 104,358
28.11.2024 09:52:57,380 30   104,336
      1 104,336
      29 104,336
      30 104,336
28.11.2024 09:51:12,697 3   104,334
      3 104,334
      3 104,334
28.11.2024 09:50:15,772 10   104,354
      10 104,354
      10 104,354
28.11.2024 09:49:50,756 48   104,368
      48 104,368
      48 104,368
28.11.2024 09:49:43,458 3   104,358
      3 104,358
      3 104,358
28.11.2024 09:48:38,815 23   104,358
      23 104,358
      23 104,358
28.11.2024 09:48:13,502 1   104,344
      1 104,344
      1 104,344
28.11.2024 09:46:53,879 2   104,348
      2 104,348
      2 104,348
28.11.2024 09:46:21,689 20   104,354
      20 104,354
      20 104,354
28.11.2024 09:46:16,149 10   104,348
      10 104,348
      10 104,348
28.11.2024 09:46:01,780 1   104,354
      1 104,354
      1 104,354
28.11.2024 09:45:58,892 9   104,354
      9 104,354
      9 104,354
28.11.2024 09:45:23,184 47   104,368
      47 104,368
      47 104,368
28.11.2024 09:45:11,069 47   104,374
      47 104,374
      47 104,374
28.11.2024 09:44:54,299 15   104,394
      15 104,394
      15 104,394
28.11.2024 09:44:50,902 3   104,398
      3 104,398
      3 104,398
28.11.2024 09:44:48,616 3   104,382
      3 104,382
      3 104,382
28.11.2024 09:44:32,565 51   104,376
      51 104,376
      51 104,376
28.11.2024 09:44:28,514 1   104,394
      1 104,394
      1 104,394
28.11.2024 09:44:19,629 95   104,394
      95 104,394
      95 104,394
28.11.2024 09:43:56,401 1   104,386
      1 104,386
      1 104,386
28.11.2024 09:43:51,474 2   104,386
      2 104,386
      2 104,386
28.11.2024 09:43:47,629 4   104,386
      4 104,386
      4 104,386
28.11.2024 09:43:23,474 1   104,404
      1 104,404
      1 104,404
28.11.2024 09:43:23,140 10   104,404
      10 104,404
      10 104,404
28.11.2024 09:42:49,850 45   104,382
      45 104,382
      45 104,382
28.11.2024 09:42:06,711 17   104,392
      17 104,392
      17 104,392
28.11.2024 09:42:01,032 17   104,408
      17 104,408
      17 104,408
28.11.2024 09:41:43,772 1   104,386
      1 104,386
      1 104,386
28.11.2024 09:41:42,433 4   104,404
      4 104,404
      4 104,404
28.11.2024 09:41:04,071 479   104,414
      479 104,414
      479 104,414
28.11.2024 09:41:03,138 12   104,394
      12 104,394
      12 104,394
28.11.2024 09:41:00,901 2   104,394
      2 104,394
      2 104,394
28.11.2024 09:40:59,259 2   104,394
      2 104,394
      2 104,394
28.11.2024 09:40:57,835 8   104,394
      8 104,394
      8 104,394
28.11.2024 09:40:54,063 67   104,394
      67 104,394
      67 104,394
28.11.2024 09:40:30,657 15   104,414
      15 104,414
      15 104,414
28.11.2024 09:40:28,793 4   104,414
      4 104,414
      4 104,414
28.11.2024 09:40:20,572 12   104,414
      12 104,414
      12 104,414
28.11.2024 09:40:13,981 3   104,396
      3 104,396
      3 104,396
28.11.2024 09:40:12,631 1   104,396
      1 104,396
      1 104,396
28.11.2024 09:40:02,163 1   104,418
      1 104,418
      1 104,418
28.11.2024 09:39:36,686 1   104,424
      1 104,424
      1 104,424
28.11.2024 09:39:27,480 2   104,434
      2 104,434
      2 104,434
28.11.2024 09:39:12,769 957   104,424
      957 104,424
      957 104,424
28.11.2024 09:39:04,788 2   104,434
      2 104,434
      2 104,434
28.11.2024 09:38:47,799 2   104,434
      2 104,434
      2 104,434
28.11.2024 09:38:41,704 10   104,434
      10 104,434
      10 104,434
28.11.2024 09:38:40,924 3   104,434
      3 104,434
      3 104,434
28.11.2024 09:38:26,033 32   104,444
      32 104,444
      32 104,444
28.11.2024 09:37:30,665 8   104,442
      8 104,442
      8 104,442
28.11.2024 09:37:22,387 1   104,464
      1 104,464
      1 104,464
28.11.2024 09:37:08,847 200   104,448
      200 104,448
      200 104,448
28.11.2024 09:37:05,977 1   104,432
      1 104,432
      1 104,432
28.11.2024 09:36:33,366 1   104,436
      1 104,436
      1 104,436
28.11.2024 09:36:22,014 10   104,444
      10 104,444
      10 104,444
28.11.2024 09:35:42,730 30   104,418
      30 104,418
      30 104,418
28.11.2024 09:35:31,613 10   104,418
      10 104,418
      10 104,418
28.11.2024 09:35:26,020 150   104,386
      100 104,386
      50 104,386
      150 104,386
28.11.2024 09:35:19,620 47   104,414
      47 104,414
      47 104,414
28.11.2024 09:34:32,583 50   104,406
      50 104,406
      50 104,406
28.11.2024 09:34:04,713 150   104,448
      150 104,448
      150 104,448
28.11.2024 09:33:32,973 100   104,438
      100 104,438
      100 104,438
28.11.2024 09:33:31,376 5   104,438
      5 104,438
      5 104,438
28.11.2024 09:33:28,824 75   104,438
      75 104,438
      75 104,438
28.11.2024 09:33:19,650 2   104,439
      2 104,439
      2 104,439
28.11.2024 09:32:50,479 4   104,438
      4 104,438
      4 104,438
28.11.2024 09:32:41,199 25   104,422
      25 104,422
      25 104,422
28.11.2024 09:32:26,754 42   104,422
      42 104,422
      42 104,422
28.11.2024 09:32:08,949 5   104,448
      5 104,448
      5 104,448
28.11.2024 09:31:49,490 10   104,444
      10 104,444
      10 104,444
28.11.2024 09:31:26,364 6   104,444
      6 104,444
      6 104,444
28.11.2024 09:30:55,169 10   104,444
      10 104,444
      10 104,444
28.11.2024 09:30:54,478 1   104,444
      1 104,444
      1 104,444
28.11.2024 09:30:43,600 2   104,454
      2 104,454
      2 104,454
28.11.2024 09:30:40,466 2   104,454
      2 104,454
      2 104,454
28.11.2024 09:30:13,075 4   104,426
      4 104,426
      4 104,426
28.11.2024 09:30:12,041 19   104,454
      19 104,454
      19 104,454
28.11.2024 09:29:28,924 19   104,468
      19 104,468
      19 104,468
28.11.2024 09:29:25,969 1   104,468
      1 104,468
      1 104,468
28.11.2024 09:28:57,305 29   104,484
      29 104,484
      29 104,484
28.11.2024 09:28:55,065 35   104,484
      35 104,484
      35 104,484
28.11.2024 09:28:14,702 5   104,468
      5 104,468
      5 104,468
28.11.2024 09:28:14,423 9   104,468
      9 104,468
      9 104,468
28.11.2024 09:28:04,461 8   104,468
      8 104,468
      8 104,468
28.11.2024 09:28:02,458 1   104,446
      1 104,446
      1 104,446
28.11.2024 09:27:50,932 10   104,484
      10 104,484
      10 104,484
28.11.2024 09:27:45,058 6   104,478
      6 104,478
      6 104,478
28.11.2024 09:27:21,216 157   104,456
      157 104,456
      157 104,456
28.11.2024 09:27:16,575 47   104,488
      47 104,488
      47 104,488
28.11.2024 09:27:15,714 5   104,488
      5 104,488
      5 104,488
28.11.2024 09:27:08,875 3   104,462
      3 104,462
      3 104,462
28.11.2024 09:26:52,517 4   104,484
      4 104,484
      4 104,484
28.11.2024 09:26:43,675 1   104,484
      1 104,484
      1 104,484
28.11.2024 09:26:26,886 3   104,488
      3 104,488
      3 104,488
28.11.2024 09:25:17,329 1   104,488
      1 104,488
      1 104,488
28.11.2024 09:24:34,512 30   104,464
      30 104,464
      30 104,464
28.11.2024 09:24:30,865 45   104,464
      45 104,464
      45 104,464
28.11.2024 09:24:08,827 20   104,464
      20 104,464
      20 104,464
28.11.2024 09:23:40,269 48   104,45
      48 104,45
      48 104,45
28.11.2024 09:23:21,869 14   104,464
      14 104,464
      14 104,464
28.11.2024 09:23:14,261 10   104,436
      10 104,436
      10 104,436
28.11.2024 09:23:13,973 3   104,436
      3 104,436
      3 104,436
28.11.2024 09:23:10,672 5   104,454
      5 104,454
      5 104,454
28.11.2024 09:23:06,102 1   104,448
      1 104,448
      1 104,448
28.11.2024 09:23:05,566 1   104,458
      1 104,458
      1 104,458
28.11.2024 09:22:56,931 3   104,464
      3 104,464
      3 104,464
28.11.2024 09:22:47,261 9   104,442
      9 104,442
      9 104,442
28.11.2024 09:22:46,652 58   104,442
      58 104,442
      58 104,442
28.11.2024 09:22:27,426 6   104,442
      6 104,442
      6 104,442
28.11.2024 09:22:03,535 95   104,464
      95 104,464
      95 104,464
28.11.2024 09:21:59,098 28   104,474
      28 104,474
      28 104,474
28.11.2024 09:21:56,764 100   104,474
      100 104,474
      100 104,474
28.11.2024 09:21:41,505 2   104,474
      2 104,474
      2 104,474
28.11.2024 09:21:28,531 10   104,474
      10 104,474
      10 104,474
28.11.2024 09:21:25,169 6   104,484
      6 104,484
      6 104,484
28.11.2024 09:21:09,750 4   104,474
      4 104,474
      4 104,474
28.11.2024 09:20:44,608 17   104,446
      17 104,446
      17 104,446
28.11.2024 09:20:42,823 5   104,464
      5 104,464
      5 104,464
28.11.2024 09:20:23,840 24   104,458
      24 104,458
      24 104,458
28.11.2024 09:20:21,131 30   104,458
      30 104,458
      30 104,458
28.11.2024 09:20:07,184 125   104,458
      125 104,458
      100 104,458
      25 104,458
28.11.2024 09:20:02,775 12   104,458
      12 104,458
      12 104,458
28.11.2024 09:19:51,675 3   104,448
      3 104,448
      3 104,448
28.11.2024 09:19:25,193 1   104,448
      1 104,448
      1 104,448
28.11.2024 09:18:57,994 40   104,424
      40 104,424
      40 104,424
28.11.2024 09:18:36,525 24   104,416
      24 104,416
      24 104,416
28.11.2024 09:18:00,940 10   104,428
      10 104,428
      10 104,428
28.11.2024 09:17:29,316 5   104,414
      5 104,414
      5 104,414
28.11.2024 09:16:17,919 1   104,378
      1 104,378
      1 104,378
28.11.2024 09:16:16,716 10   104,378
      10 104,378
      10 104,378
28.11.2024 09:15:30,321 2   104,394
      2 104,394
      2 104,394
28.11.2024 09:15:26,564 2   104,394
      2 104,394
      2 104,394
28.11.2024 09:15:20,491 2   104,388
      2 104,388
      2 104,388
28.11.2024 09:15:03,756 25   104,378
      25 104,378
      25 104,378
28.11.2024 09:15:01,424 10   104,384
      10 104,384
      10 104,384
28.11.2024 09:14:58,964 10   104,346
      10 104,346
      10 104,346
28.11.2024 09:14:44,308 1   104,356
      1 104,356
      1 104,356
28.11.2024 09:14:36,085 5   104,356
      5 104,356
      5 104,356
28.11.2024 09:14:21,056 38   104,384
      38 104,384
      38 104,384
28.11.2024 09:14:06,704 200   104,39
      200 104,39
      200 104,39
28.11.2024 09:13:59,649 5   104,408
      5 104,408
      5 104,408
28.11.2024 09:13:43,997 50   104,408
      50 104,408
      50 104,408
28.11.2024 09:13:43,483 1   104,376
      1 104,376
      1 104,376
28.11.2024 09:13:39,787 100   104,408
      100 104,408
      100 104,408
28.11.2024 09:13:06,480 5   104,398
      5 104,398
      5 104,398
28.11.2024 09:11:56,574 7   104,388
      7 104,388
      7 104,388
28.11.2024 09:11:35,039 5   104,40
      5 104,40
      5 104,40
28.11.2024 09:11:14,574 15   104,418
      15 104,418
      15 104,418
28.11.2024 09:11:08,491 1   104,418
      1 104,418
      1 104,418
28.11.2024 09:10:19,754 5   104,454
      5 104,454
      5 104,454
28.11.2024 09:09:37,794 20   104,464
      20 104,464
      20 104,464
28.11.2024 09:09:15,073 10   104,458
      10 104,458
      10 104,458
28.11.2024 09:08:38,263 9   104,464
      9 104,464
      9 104,464
28.11.2024 09:08:35,888 420   104,416
      410 104,416
      10 104,416
      420 104,416
28.11.2024 09:08:18,909 5   104,468
      5 104,468
      5 104,468
28.11.2024 09:08:16,184 6   104,432
      6 104,432
      6 104,432
28.11.2024 09:08:03,136 100   104,478
      100 104,478
      100 104,478
28.11.2024 09:08:01,908 200   104,478
      200 104,478
      200 104,478
28.11.2024 09:07:52,264 16   104,478
      16 104,478
      16 104,478
28.11.2024 09:07:43,971 7   104,478
      7 104,478
      7 104,478
28.11.2024 09:07:13,509 64   104,466
      64 104,466
      64 104,466
28.11.2024 09:07:01,140 21   104,508
      21 104,508
      21 104,508
28.11.2024 09:06:54,720 30   104,508
      10 104,508
      30 104,508
      20 104,508
28.11.2024 09:06:50,781 3   104,498
      3 104,498
      3 104,498
28.11.2024 09:06:29,384 4   104,472
      4 104,472
      4 104,472
28.11.2024 09:06:27,798 21   104,498
      21 104,498
      21 104,498
28.11.2024 09:05:46,480 1   104,498
      1 104,498
      1 104,498
28.11.2024 09:05:41,448 19   104,498
      19 104,498
      19 104,498
28.11.2024 09:05:19,531 1   104,456
      1 104,456
      1 104,456
28.11.2024 09:05:10,403 1   104,488
      1 104,488
      1 104,488
28.11.2024 09:05:07,421 111   104,488
      111 104,488
      111 104,488
28.11.2024 09:04:46,966 27   104,442
      27 104,442
      27 104,442
28.11.2024 09:04:35,189 30   104,494
      30 104,494
      30 104,494
28.11.2024 09:04:26,317 142   104,382
      6 104,382
      29 104,382
      2 104,382
      46 104,382
      16 104,382
      7 104,382
      61 104,382
      2 104,382
      40 104,382
      8 104,382
      67 104,382
28.11.2024 09:04:26,158 379   104,50
      1 104,50
      1 104,50
      24 104,50
      6 104,50
      1 104,50
      1 104,50
      1 104,50
      1 104,50
      1 104,50
      3 104,50
      1 104,50
      1 104,50
      19 104,50
      1 104,50
      1 104,50
      1 104,50
      10 104,50
      9 104,50
      1 104,50
      2 104,50
      3 104,50
      1 104,50
      1 104,50
      1 104,50
      5 104,50
      1 104,50
      44 104,50
      1 104,50
      19 104,50
      1 104,50
      1 104,50
      334 104,50
      1 104,50
      1 104,50
      10 104,50
      2 104,50
      1 104,50
      2 104,50
      1 104,50
      86 104,50
      1 104,50
      2 104,50
      1 104,50
      1 104,50
      1 104,50
      50 104,50
      5 104,50
      4 104,50
      1 104,50
      1 104,50
      1 104,50
      20 104,50
      1 104,50
      16 104,50
      1 104,50
      1 104,50
      1 104,50
      20 104,50
      1 104,50
      6 104,50
      1 104,50
      1 104,50
      1 104,50
      1 104,50
      1 104,50
      15 104,50
      1 104,50
28.11.2024 08:50:00,164 143   104,386
      143 104,386
      143 104,386
28.11.2024 08:49:58,609 7   104,388
      7 104,388
      7 104,388
28.11.2024 08:49:43,875 3   104,328
      3 104,328
      3 104,328
28.11.2024 08:49:16,406 15   104,394
      15 104,394
      15 104,394
28.11.2024 08:48:59,589 5   104,40
      5 104,40
      5 104,40
28.11.2024 08:48:36,747 1   104,342
      1 104,342
      1 104,342
28.11.2024 08:48:34,584 2   104,402
      2 104,402
      2 104,402
28.11.2024 08:48:31,793 9   104,402
      9 104,402
      9 104,402
28.11.2024 08:48:21,168 9   104,384
      9 104,384
      9 104,384
28.11.2024 08:47:45,154 500   104,334
      490 104,334
      10 104,334
      500 104,334
28.11.2024 08:47:38,300 12   104,404
      12 104,404
      12 104,404
28.11.2024 08:47:03,255 99   104,422
      99 104,422
      99 104,422
28.11.2024 08:46:58,860 7   104,422
      7 104,422
      7 104,422
28.11.2024 08:46:13,195 1   104,41
      1 104,41
      1 104,41
28.11.2024 08:46:08,888 1   104,41
      1 104,41
      1 104,41
28.11.2024 08:46:04,681 3   104,408
      3 104,408
      3 104,408
28.11.2024 08:45:43,873 3   104,36
      3 104,36
      3 104,36
28.11.2024 08:45:24,579 1   104,426
      1 104,426
      1 104,426
28.11.2024 08:44:28,220 450   104,416
      450 104,416
      450 104,416
28.11.2024 08:44:11,973 1   104,402
      1 104,402
      1 104,402

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)