Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

2705

1924

31,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2024	20:18:00,747	120		31,32
			120	31,32
			120	31,32
18.09.2024	20:16:43,073	115		31,26
			115	31,26
			115	31,26
18.09.2024	20:16:37,493	2 527		31,30
			100	31,30
			2 027	31,30
			2 152	31,30
			175	31,30
			100	31,30
			500	31,30
18.09.2024	20:14:28,403	350		31,29
			350	31,29
			350	31,29
18.09.2024	20:14:27,593	100		31,29
			100	31,29
			100	31,29
18.09.2024	20:14:18,454	350		31,29
			350	31,29
			350	31,29
18.09.2024	20:14:13,157	525		31,30
			350	31,30
			175	31,30
			525	31,30
18.09.2024	20:14:04,087	323		31,36
			323	31,36
			323	31,36
18.09.2024	20:13:58,713	20		31,36
			20	31,36
			20	31,36
18.09.2024	20:13:48,609	300		31,36
			300	31,36
			300	31,36
18.09.2024	20:13:40,539	300		31,36
			300	31,36
			300	31,36
18.09.2024	20:13:15,421	300		31,36
			300	31,36
			300	31,36
18.09.2024	20:13:11,890	323		31,36
			323	31,36
			323	31,36
18.09.2024	20:12:04,558	190		31,37
			190	31,37
			90	31,37
			100	31,37
18.09.2024	20:12:01,250	20		31,37
			20	31,37
			20	31,37
18.09.2024	20:10:57,694	100		31,37
			100	31,37
			100	31,37
18.09.2024	20:10:48,528	350		31,49
			350	31,49
			350	31,49
18.09.2024	20:10:28,228	305		31,40
			305	31,40
			305	31,40
18.09.2024	20:10:27,766	445		31,40
			195	31,40
			445	31,40
			250	31,40
18.09.2024	20:09:51,442	60		31,36
			60	31,36
			60	31,36
18.09.2024	20:09:45,864	50		31,36
			50	31,36
			50	31,36
18.09.2024	20:09:02,375	100		31,49
			100	31,49
			100	31,49
18.09.2024	20:09:01,470	25		31,36
			25	31,36
			25	31,36
18.09.2024	20:09:01,429	10		31,50
			10	31,50
			10	31,50
18.09.2024	20:08:05,450	149		31,48
			149	31,48
			149	31,48
18.09.2024	20:07:45,372	255		31,48
			255	31,48
			255	31,48
18.09.2024	20:07:19,202	320		31,58
			320	31,58
			320	31,58
18.09.2024	20:07:06,505	1 978		31,50
			15	31,50
			250	31,50
			226	31,50
			349	31,50
			600	31,50
			1 978	31,50
			200	31,50
			80	31,50
			200	31,50
			58	31,50
18.09.2024	20:07:02,898	350		31,49
			350	31,49
			350	31,49
18.09.2024	20:07:01,230	350		31,49
			350	31,49
			350	31,49
18.09.2024	20:06:53,247	350		31,49
			350	31,49
			350	31,49
18.09.2024	20:06:51,951	300		31,49
			300	31,49
			300	31,49
18.09.2024	20:06:51,833	350		31,49
			350	31,49
			170	31,49
			180	31,49
18.09.2024	20:06:51,807	353		31,47
			23	31,47
			350	31,47
			3	31,47
			330	31,47
18.09.2024	20:04:37,991	350		31,49
			350	31,49
			350	31,49
18.09.2024	20:04:36,608	350		31,49
			100	31,49
			350	31,49
			250	31,49
18.09.2024	20:04:22,162	350		31,49
			350	31,49
			350	31,49
18.09.2024	20:03:55,055	350		31,49
			350	31,49
			350	31,49
18.09.2024	20:03:41,806	350		31,49
			350	31,49
			100	31,49
			100	31,49
			150	31,49
18.09.2024	20:03:28,580	1 500		31,44
			1 500	31,44
			1 500	31,44
18.09.2024	20:03:25,558	350		31,43
			350	31,43
			350	31,43
18.09.2024	20:03:10,073	350		31,43
			350	31,43
			350	31,43
18.09.2024	20:03:09,893	350		31,43
			350	31,43
			350	31,43
18.09.2024	20:03:09,794	350		31,43
			305	31,43
			45	31,43
			350	31,43
18.09.2024	20:02:23,969	350		31,43
			350	31,43
			350	31,43
18.09.2024	20:02:22,628	149		31,43
			149	31,43
			149	31,43
18.09.2024	20:02:21,337	1 000		31,43
			20	31,43
			300	31,43
			50	31,43
			450	31,43
			100	31,43
			1 000	31,43
			35	31,43
			45	31,43
18.09.2024	20:00:40,830	725		31,25
			725	31,25
			725	31,25
18.09.2024	19:59:56,444	350		31,24
			350	31,24
			350	31,24
18.09.2024	19:59:21,696	350		31,24
			350	31,24
			350	31,24
18.09.2024	19:59:20,708	350		31,24
			150	31,24
			25	31,24
			175	31,24
			350	31,24
18.09.2024	19:58:54,908	25		31,21
			25	31,21
			25	31,21
18.09.2024	19:57:07,544	110		31,24
			110	31,24
			110	31,24
18.09.2024	19:55:54,167	110		31,21
			110	31,21
			110	31,21
18.09.2024	19:55:50,996	100		31,21
			100	31,21
			100	31,21
18.09.2024	19:52:09,887	5		31,24
			5	31,24
			5	31,24
18.09.2024	19:51:09,941	3		31,17
			3	31,17
			3	31,17
18.09.2024	19:51:01,642	4		31,24
			4	31,24
			4	31,24
18.09.2024	19:48:06,024	350		31,17
			350	31,17
			350	31,17
18.09.2024	19:47:37,356	50		31,17
			50	31,17
			50	31,17
18.09.2024	19:46:47,241	275		31,17
			275	31,17
			275	31,17
18.09.2024	19:45:35,668	56		31,17
			56	31,17
			56	31,17
18.09.2024	19:45:08,490	430		31,21
			430	31,21
			430	31,21
18.09.2024	19:44:06,195	150		31,17
			150	31,17
			150	31,17
18.09.2024	19:41:57,035	350		31,24
			350	31,24
			350	31,24
18.09.2024	19:41:48,271	330		31,18
			330	31,18
			330	31,18
18.09.2024	19:41:46,899	525		31,18
			350	31,18
			525	31,18
			175	31,18
18.09.2024	19:41:23,585	350		31,18
			350	31,18
			350	31,18
18.09.2024	19:41:16,322	100		31,18
			100	31,18
			100	31,18
18.09.2024	19:40:29,041	350		31,24
			350	31,24
			175	31,24
			175	31,24
18.09.2024	19:40:10,322	150		31,24
			150	31,24
			150	31,24
18.09.2024	19:39:51,652	115		31,17
			115	31,17
			115	31,17
18.09.2024	19:39:28,874	350		31,24
			350	31,24
			350	31,24
18.09.2024	19:39:27,462	350		31,24
			350	31,24
			350	31,24
18.09.2024	19:39:14,076	25		31,17
			25	31,17
			25	31,17
18.09.2024	19:39:09,260	225		31,17
			225	31,17
			225	31,17
18.09.2024	19:39:08,756	350		31,17
			350	31,17
			350	31,17
18.09.2024	19:39:07,853	350		31,17
			350	31,17
			350	31,17
18.09.2024	19:39:07,671	875		31,17
			150	31,17
			200	31,17
			175	31,17
			350	31,17
			875	31,17
18.09.2024	19:36:46,566	350		31,24
			350	31,24
			350	31,24
18.09.2024	19:36:42,698	10		31,24
			10	31,24
			10	31,24
18.09.2024	19:35:08,894	350		31,18
			150	31,18
			350	31,18
			200	31,18
18.09.2024	19:35:05,708	350		31,24
			350	31,24
			350	31,24
18.09.2024	19:33:04,138	350		31,24
			50	31,24
			350	31,24
			300	31,24
18.09.2024	19:32:34,913	324		31,23
			324	31,23
			174	31,23
			150	31,23
18.09.2024	19:32:14,093	350		31,18
			350	31,18
			350	31,18
18.09.2024	19:32:04,152	2 950		31,20
			2 500	31,20
			100	31,20
			1 950	31,20
			100	31,20
			100	31,20
			150	31,20
			1 000	31,20
18.09.2024	19:30:16,229	350		31,19
			350	31,19
			350	31,19
18.09.2024	19:30:02,469	350		31,19
			350	31,19
			350	31,19
18.09.2024	19:29:21,834	350		31,19
			350	31,19
			350	31,19
18.09.2024	19:27:55,534	140		31,14
			140	31,14
			140	31,14
18.09.2024	19:25:45,854	10		31,14
			10	31,14
			10	31,14
18.09.2024	19:25:38,357	350		31,19
			350	31,19
			350	31,19
18.09.2024	19:25:29,780	10		31,14
			10	31,14
			10	31,14
18.09.2024	19:24:38,473	12		31,19
			12	31,19
			12	31,19
18.09.2024	19:21:27,964	32		31,14
			32	31,14
			32	31,14
18.09.2024	19:20:55,765	100		31,14
			100	31,14
			100	31,14
18.09.2024	19:20:18,966	3 000		31,19
			1 880	31,19
			3 000	31,19
			1 120	31,19
18.09.2024	19:20:16,086	350		31,18
			330	31,18
			350	31,18
			20	31,18
18.09.2024	19:19:51,057	550		31,18
			550	31,18
			350	31,18
			200	31,18
18.09.2024	19:19:40,689	500		31,18
			500	31,18
			175	31,18
			325	31,18
18.09.2024	19:16:56,629	300		31,14
			300	31,14
			125	31,14
			175	31,14
18.09.2024	19:16:08,426	350		31,18
			350	31,18
			350	31,18
18.09.2024	19:14:52,549	350		31,18
			350	31,18
			350	31,18
18.09.2024	19:14:41,258	10		31,18
			10	31,18
			10	31,18
18.09.2024	19:14:06,605	350		31,18
			350	31,18
			350	31,18
18.09.2024	19:13:47,078	100		31,14
			100	31,14
			100	31,14
18.09.2024	19:13:00,524	100		31,14
			100	31,14
			100	31,14
18.09.2024	19:13:00,406	3		31,18
			3	31,18
			3	31,18
18.09.2024	19:08:57,887	350		31,18
			350	31,18
			350	31,18
18.09.2024	19:08:55,081	130		31,14
			130	31,14
			130	31,14
18.09.2024	19:08:54,979	63		31,18
			19	31,18
			63	31,18
			44	31,18
18.09.2024	19:04:28,733	350		31,19
			350	31,19
			350	31,19
18.09.2024	19:04:18,020	350		31,19
			350	31,19
			100	31,19
			250	31,19
18.09.2024	19:03:58,365	1 000		31,14
			1 000	31,14
			1 000	31,14
18.09.2024	19:02:23,275	100		31,11
			100	31,11
			100	31,11
18.09.2024	19:01:26,174	200		31,19
			200	31,19
			25	31,19
			175	31,19
18.09.2024	19:01:11,916	6		31,19
			6	31,19
			6	31,19
18.09.2024	18:59:43,988	1 550		31,10
			1 550	31,10
			1 550	31,10
18.09.2024	18:59:41,321	350		31,09
			350	31,09
			350	31,09
18.09.2024	18:59:00,372	450		31,10
			100	31,10
			450	31,10
			350	31,10
18.09.2024	18:58:17,502	33		31,19
			33	31,19
			33	31,19
18.09.2024	18:58:06,486	50		31,19
			50	31,19
			50	31,19
18.09.2024	18:57:38,107	9		31,10
			9	31,10
			9	31,10
18.09.2024	18:56:22,782	300		31,16
			300	31,16
			300	31,16
18.09.2024	18:55:37,068	120		31,09
			120	31,09
			35	31,09
			85	31,09
18.09.2024	18:55:22,432	75		31,09
			75	31,09
			75	31,09
18.09.2024	18:55:17,736	55		31,09
			55	31,09
			55	31,09
18.09.2024	18:54:54,074	200		31,16
			200	31,16
			200	31,16
18.09.2024	18:54:22,708	250		31,16
			250	31,16
			250	31,16
18.09.2024	18:54:16,760	320		31,09
			85	31,09
			235	31,09
			320	31,09
18.09.2024	18:53:09,566	325		31,16
			325	31,16
			325	31,16
18.09.2024	18:53:08,100	32		31,16
			32	31,16
			32	31,16
18.09.2024	18:52:53,275	1 054		31,10
			479	31,10
			1 054	31,10
			175	31,10
			400	31,10
18.09.2024	18:52:41,244	493		31,19
			85	31,19
			150	31,19
			258	31,19
			493	31,19
18.09.2024	18:51:34,298	457		31,13
			457	31,13
			100	31,13
			325	31,13
			32	31,13
18.09.2024	18:51:05,425	10		31,13
			10	31,13
			10	31,13
18.09.2024	18:49:57,355	95		31,07
			95	31,07
			95	31,07
18.09.2024	18:48:47,479	70		31,13
			70	31,13
			70	31,13
18.09.2024	18:48:16,772	5		31,13
			5	31,13
			5	31,13
18.09.2024	18:48:07,135	100		31,13
			100	31,13
			100	31,13
18.09.2024	18:48:06,130	160		31,06
			160	31,06
			160	31,06
18.09.2024	18:47:56,517	1 500		31,09
			1 500	31,09
			1 500	31,09
18.09.2024	18:47:43,164	325		31,13
			325	31,13
			325	31,13
18.09.2024	18:47:10,784	50		31,13
			50	31,13
			50	31,13
18.09.2024	18:46:01,470	325		31,13
			325	31,13
			325	31,13
18.09.2024	18:44:49,697	100		31,06
			100	31,06
			100	31,06
18.09.2024	18:44:20,424	202		31,06
			202	31,06
			202	31,06
18.09.2024	18:43:51,323	200		31,05
			100	31,05
			200	31,05
			100	31,05
18.09.2024	18:43:20,733	30		31,17
			30	31,17
			30	31,17
18.09.2024	18:43:07,969	76		31,05
			76	31,05
			76	31,05
18.09.2024	18:42:37,687	12		31,17
			12	31,17
			12	31,17
18.09.2024	18:41:51,836	51		31,05
			51	31,05
			51	31,05
18.09.2024	18:41:45,048	85		31,12
			85	31,12
			85	31,12
18.09.2024	18:41:19,214	40		31,05
			32	31,05
			40	31,05
			8	31,05
18.09.2024	18:40:46,239	150		31,19
			95	31,19
			55	31,19
			150	31,19
18.09.2024	18:40:28,133	100		31,13
			100	31,13
			100	31,13
18.09.2024	18:39:55,786	200		31,05
			200	31,05
			200	31,05
18.09.2024	18:39:51,802	325		31,12
			245	31,12
			80	31,12
			325	31,12
18.09.2024	18:38:05,009	90		31,05
			90	31,05
			90	31,05
18.09.2024	18:37:59,631	443		31,05
			443	31,05
			310	31,05
			133	31,05
18.09.2024	18:37:58,331	1 017		31,06
			150	31,06
			867	31,06
			1 017	31,06
18.09.2024	18:33:30,408	325		31,12
			175	31,12
			150	31,12
			325	31,12
18.09.2024	18:32:37,943	1		31,16
			1	31,16
			1	31,16
18.09.2024	18:30:59,488	82		31,05
			82	31,05
			82	31,05
18.09.2024	18:30:57,988	230		31,05
			100	31,05
			230	31,05
			130	31,05
18.09.2024	18:29:53,852	162		31,16
			150	31,16
			162	31,16
			12	31,16
18.09.2024	18:29:44,851	400		31,05
			400	31,05
			150	31,05
			250	31,05
18.09.2024	18:29:36,836	30		31,05
			30	31,05
			30	31,05
18.09.2024	18:29:33,296	20		31,16
			20	31,16
			20	31,16
18.09.2024	18:28:21,256	200		31,05
			200	31,05
			200	31,05
18.09.2024	18:28:21,243	100		31,05
			100	31,05
			100	31,05
18.09.2024	18:28:16,735	325		31,13
			175	31,13
			150	31,13
			325	31,13
18.09.2024	18:28:06,314	1 636		31,08
			700	31,08
			1 636	31,08
			400	31,08
			531	31,08
			5	31,08
18.09.2024	18:27:55,853	159		31,10
			159	31,10
			159	31,10
18.09.2024	18:27:39,393	10		31,10
			10	31,10
			10	31,10
18.09.2024	18:27:33,934	100		31,16
			100	31,16
			100	31,16
18.09.2024	18:27:23,531	150		31,10
			150	31,10
			150	31,10
18.09.2024	18:27:23,519	35		31,10
			35	31,10
			35	31,10
18.09.2024	18:24:35,007	55		31,10
			55	31,10
			55	31,10
18.09.2024	18:22:57,778	60		31,10
			60	31,10
			60	31,10
18.09.2024	18:22:09,098	200		31,14
			115	31,14
			85	31,14
			200	31,14
18.09.2024	18:21:33,694	100		31,12
			100	31,12
			100	31,12
18.09.2024	18:21:25,653	150		31,13
			150	31,13
			150	31,13
18.09.2024	18:21:02,169	10		31,18
			10	31,18
			10	31,18
18.09.2024	18:20:50,956	100		31,13
			100	31,13
			100	31,13
18.09.2024	18:18:16,035	15		31,18
			15	31,18
			15	31,18
18.09.2024	18:17:56,491	25		31,11
			25	31,11
			25	31,11
18.09.2024	18:17:16,720	316		31,11
			250	31,11
			25	31,11
			41	31,11
			316	31,11
18.09.2024	18:16:49,774	100		31,17
			100	31,17
			100	31,17
18.09.2024	18:16:17,063	150		31,16
			150	31,16
			150	31,16
18.09.2024	18:15:51,877	10		31,15
			10	31,15
			10	31,15
18.09.2024	18:15:50,051	150		31,14
			150	31,14
			150	31,14
18.09.2024	18:15:49,943	50		31,13
			50	31,13
			50	31,13
18.09.2024	18:14:51,955	10		31,19
			10	31,19
			10	31,19
18.09.2024	18:12:35,171	100		31,11
			100	31,11
			100	31,11
18.09.2024	18:11:19,746	2 900		31,10
			1 400	31,10
			500	31,10
			2 750	31,10
			150	31,10
			1 000	31,10
18.09.2024	18:11:13,215	350		31,12
			350	31,12
			350	31,12
18.09.2024	18:09:46,079	100		31,12
			100	31,12
			100	31,12
18.09.2024	18:08:44,193	250		31,13
			250	31,13
			250	31,13
18.09.2024	18:08:36,156	1 884		31,15
			1 784	31,15
			1 884	31,15
			100	31,15
18.09.2024	18:08:31,895	220		31,16
			220	31,16
			220	31,16
18.09.2024	18:08:20,862	370		31,16
			20	31,16
			350	31,16
			370	31,16
18.09.2024	18:07:06,568	300		31,17
			150	31,17
			300	31,17
			150	31,17
18.09.2024	18:06:56,062	350		31,18
			200	31,18
			350	31,18
			150	31,18
18.09.2024	18:06:26,149	32		31,24
			32	31,24
			32	31,24
18.09.2024	18:06:23,275	50		31,24
			50	31,24
			50	31,24
18.09.2024	18:05:32,944	4		31,24
			4	31,24
			4	31,24
18.09.2024	18:04:53,438	150		31,16
			150	31,16
			150	31,16
18.09.2024	18:04:36,572	250		31,24
			250	31,24
			100	31,24
			150	31,24
18.09.2024	18:04:26,965	8		31,24
			8	31,24
			8	31,24
18.09.2024	18:04:12,047	150		31,16
			150	31,16
			150	31,16
18.09.2024	18:03:49,440	350		31,16
			350	31,16
			350	31,16
18.09.2024	18:03:09,699	140		31,16
			140	31,16
			140	31,16
18.09.2024	18:02:22,816	50		31,16
			50	31,16
			50	31,16
18.09.2024	18:02:13,917	30		31,16
			30	31,16
			30	31,16
18.09.2024	18:01:37,699	50		31,24
			50	31,24
			50	31,24
18.09.2024	18:01:16,719	320		31,24
			40	31,24
			320	31,24
			150	31,24
			130	31,24
18.09.2024	18:01:08,502	39		31,24
			39	31,24
			39	31,24
18.09.2024	18:00:40,033	275		31,17
			100	31,17
			175	31,17
			275	31,17
18.09.2024	17:59:11,350	325		31,17
			325	31,17
			325	31,17
18.09.2024	17:57:41,538	200		31,17
			200	31,17
			200	31,17
18.09.2024	17:57:36,263	100		31,17
			100	31,17
			100	31,17
18.09.2024	17:57:28,470	25		31,24
			25	31,24
			25	31,24
18.09.2024	17:57:21,051	150		31,18
			150	31,18
			150	31,18
18.09.2024	17:56:01,582	80		31,17
			80	31,17
			80	31,17
18.09.2024	17:55:49,841	300		31,17
			300	31,17
			300	31,17
18.09.2024	17:55:26,707	2		31,24
			2	31,24
			2	31,24
18.09.2024	17:55:04,470	150		31,17
			150	31,17
			150	31,17
18.09.2024	17:55:02,949	100		31,17
			100	31,17
			100	31,17
18.09.2024	17:54:47,490	200		31,17
			200	31,17
			200	31,17
18.09.2024	17:54:26,204	40		31,17
			40	31,17
			40	31,17
18.09.2024	17:53:54,469	350		31,17
			350	31,17
			350	31,17
18.09.2024	17:53:51,092	25		31,17
			25	31,17
			25	31,17
18.09.2024	17:53:50,060	200		31,17
			200	31,17
			200	31,17
18.09.2024	17:53:18,985	270		31,16
			270	31,16
			270	31,16
18.09.2024	17:53:15,907	200		31,16
			200	31,16
			200	31,16
18.09.2024	17:52:53,394	50		31,16
			50	31,16
			50	31,16
18.09.2024	17:52:17,303	616		31,15
			525	31,15
			91	31,15
			616	31,15
18.09.2024	17:51:22,574	475		31,15
			150	31,15
			475	31,15
			325	31,15
18.09.2024	17:50:59,494	57		31,15
			57	31,15
			55	31,15
			2	31,15
18.09.2024	17:49:02,799	100		31,15
			100	31,15
			100	31,15
18.09.2024	17:48:44,804	22		31,24
			22	31,24
			22	31,24
18.09.2024	17:47:50,895	50		31,14
			50	31,14
			50	31,14
18.09.2024	17:47:26,154	50		31,14
			50	31,14
			50	31,14
18.09.2024	17:47:25,284	2		31,24
			2	31,24
			2	31,24
18.09.2024	17:46:55,658	500		31,14
			207	31,14
			293	31,14
			500	31,14
18.09.2024	17:46:22,330	49		31,21
			49	31,21
			49	31,21
18.09.2024	17:45:47,883	50		31,24
			50	31,24
			50	31,24
18.09.2024	17:45:42,358	11		31,24
			11	31,24
			11	31,24
18.09.2024	17:44:40,504	200		31,21
			200	31,21
			200	31,21
18.09.2024	17:44:33,023	30		31,21
			30	31,21
			30	31,21
18.09.2024	17:43:44,446	40		31,21
			40	31,21
			40	31,21
18.09.2024	17:43:42,111	50		31,24
			50	31,24
			50	31,24
18.09.2024	17:43:42,031	450		31,24
			100	31,24
			350	31,24
			450	31,24
18.09.2024	17:43:31,099	474		31,21
			474	31,21
			324	31,21
			150	31,21
18.09.2024	17:41:19,742	100		31,14
			100	31,14
			100	31,14
18.09.2024	17:41:12,056	199		31,14
			75	31,14
			120	31,14
			195	31,14
			4	31,14
			4	31,14
18.09.2024	17:40:28,055	300		31,14
			300	31,14
			300	31,14
18.09.2024	17:40:21,622	50		31,14
			50	31,14
			50	31,14
18.09.2024	17:39:57,652	36		31,14
			36	31,14
			36	31,14
18.09.2024	17:39:02,787	20		31,14
			20	31,14
			20	31,14
18.09.2024	17:38:50,397	200		31,14
			200	31,14
			200	31,14
18.09.2024	17:38:04,608	57		31,14
			57	31,14
			57	31,14
18.09.2024	17:37:47,398	100		31,14
			100	31,14
			100	31,14
18.09.2024	17:37:35,258	100		31,14
			100	31,14
			100	31,14
18.09.2024	17:37:22,626	500		31,13
			500	31,13
			500	31,13
18.09.2024	17:37:14,581	397		31,11
			247	31,11
			397	31,11
			150	31,11
18.09.2024	17:37:09,100	10		31,24
			10	31,24
			10	31,24
18.09.2024	17:36:12,822	460		31,24
			5	31,24
			205	31,24
			100	31,24
			150	31,24
			460	31,24
18.09.2024	17:29:48,391	7		31,13
			7	31,13
			7	31,13
18.09.2024	17:29:04,177	50		31,12
			50	31,12
			50	31,12
18.09.2024	17:28:55,799	10		31,11
			10	31,11
			10	31,11
18.09.2024	17:28:48,175	20		31,11
			20	31,11
			20	31,11
18.09.2024	17:28:08,185	350		31,13
			350	31,13
			350	31,13
18.09.2024	17:28:03,105	77		31,14
			77	31,14
			77	31,14
18.09.2024	17:27:41,041	416		31,11
			416	31,11
			416	31,11
18.09.2024	17:26:30,123	437		31,08
			437	31,08
			437	31,08
18.09.2024	17:26:24,379	135		31,08
			135	31,08
			135	31,08
18.09.2024	17:26:18,816	150		31,07
			150	31,07
			150	31,07
18.09.2024	17:25:40,000	50		31,07
			50	31,07
			50	31,07
18.09.2024	17:25:12,359	600		31,04
			600	31,04
			600	31,04
18.09.2024	17:24:55,459	7		31,06
			7	31,06
			7	31,06
18.09.2024	17:24:47,545	40		31,05
			40	31,05
			40	31,05
18.09.2024	17:24:47,496	100		31,05
			100	31,05
			100	31,05
18.09.2024	17:24:47,451	80		31,06
			80	31,06
			80	31,06
18.09.2024	17:24:32,797	180		31,07
			180	31,07
			180	31,07
18.09.2024	17:24:28,950	70		31,07
			70	31,07
			70	31,07
18.09.2024	17:24:18,778	60		31,07
			60	31,07
			60	31,07
18.09.2024	17:23:45,687	700		31,12
			700	31,12
			700	31,12
18.09.2024	17:23:40,216	400		31,12
			400	31,12
			400	31,12
18.09.2024	17:22:11,891	240		31,15
			240	31,15
			240	31,15
18.09.2024	17:21:53,445	65		31,15
			65	31,15
			65	31,15
18.09.2024	17:21:50,075	636		31,16
			636	31,16
			636	31,16
18.09.2024	17:21:47,050	765		31,16
			765	31,16
			100	31,16
			65	31,16
			600	31,16
18.09.2024	17:21:41,644	700		31,16
			700	31,16
			700	31,16
18.09.2024	17:21:23,550	140		31,18
			140	31,18
			140	31,18
18.09.2024	17:21:20,585	200		31,18
			200	31,18
			200	31,18
18.09.2024	17:21:07,820	445		31,20
			445	31,20
			445	31,20

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 31,36 / Ask: 31,49
Stückzahl: 715 735
+3,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 20:18:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung