iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
563
2530
99,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 09:12:46,592 | 867 | 98,006 | |
| 867 | 98,006 | |||
| 867 | 98,006 | |||
| 19.03.2025 | 09:12:40,412 | 1 | 98,012 | |
| 1 | 98,012 | |||
| 1 | 98,012 | |||
| 19.03.2025 | 09:12:39,906 | 1 | 98,012 | |
| 1 | 98,012 | |||
| 1 | 98,012 | |||
| 19.03.2025 | 09:12:38,488 | 1 | 98,012 | |
| 1 | 98,012 | |||
| 1 | 98,012 | |||
| 19.03.2025 | 09:12:31,431 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 19.03.2025 | 09:12:11,171 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 19.03.2025 | 09:12:10,165 | 1 | 98,014 | |
| 1 | 98,014 | |||
| 1 | 98,014 | |||
| 19.03.2025 | 09:12:09,038 | 1 | 98,014 | |
| 1 | 98,014 | |||
| 1 | 98,014 | |||
| 19.03.2025 | 09:12:05,790 | 20 | 98,018 | |
| 20 | 98,018 | |||
| 20 | 98,018 | |||
| 19.03.2025 | 09:12:05,003 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 19.03.2025 | 09:12:04,304 | 1 | 98,012 | |
| 1 | 98,012 | |||
| 1 | 98,012 | |||
| 19.03.2025 | 09:12:03,888 | 1 | 98,014 | |
| 1 | 98,014 | |||
| 1 | 98,014 | |||
| 19.03.2025 | 09:12:01,375 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 19.03.2025 | 09:11:56,699 | 15 | 98,01 | |
| 15 | 98,01 | |||
| 15 | 98,01 | |||
| 19.03.2025 | 09:11:44,221 | 1 | 98,012 | |
| 1 | 98,012 | |||
| 1 | 98,012 | |||
| 19.03.2025 | 09:11:42,917 | 1 | 98,012 | |
| 1 | 98,012 | |||
| 1 | 98,012 | |||
| 19.03.2025 | 09:11:40,470 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 19.03.2025 | 09:11:39,679 | 3 | 98,016 | |
| 3 | 98,016 | |||
| 3 | 98,016 | |||
| 19.03.2025 | 09:11:39,381 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 19.03.2025 | 09:11:38,354 | 1 | 98,018 | |
| 1 | 98,018 | |||
| 1 | 98,018 | |||
| 19.03.2025 | 09:11:31,796 | 7 | 98,006 | |
| 7 | 98,006 | |||
| 7 | 98,006 | |||
| 19.03.2025 | 09:11:19,237 | 2 | 98,014 | |
| 2 | 98,014 | |||
| 2 | 98,014 | |||
| 19.03.2025 | 09:11:12,433 | 1 | 98,006 | |
| 1 | 98,006 | |||
| 1 | 98,006 | |||
| 19.03.2025 | 09:11:11,726 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 19.03.2025 | 09:11:10,609 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 19.03.2025 | 09:11:09,308 | 1 | 98,022 | |
| 1 | 98,022 | |||
| 1 | 98,022 | |||
| 19.03.2025 | 09:11:08,097 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 19.03.2025 | 09:11:07,595 | 1 | 98,026 | |
| 1 | 98,026 | |||
| 1 | 98,026 | |||
| 19.03.2025 | 09:11:05,774 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 19.03.2025 | 09:11:01,261 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 19.03.2025 | 09:11:01,160 | 5 | 98,002 | |
| 5 | 98,002 | |||
| 5 | 98,002 | |||
| 19.03.2025 | 09:10:39,826 | 3 | 98,038 | |
| 3 | 98,038 | |||
| 3 | 98,038 | |||
| 19.03.2025 | 09:10:38,051 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 19.03.2025 | 09:10:35,417 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 19.03.2025 | 09:10:35,005 | 10 | 98,04 | |
| 10 | 98,04 | |||
| 10 | 98,04 | |||
| 19.03.2025 | 09:10:34,715 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 19.03.2025 | 09:10:32,186 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 19.03.2025 | 09:10:31,552 | 5 | 98,034 | |
| 5 | 98,034 | |||
| 5 | 98,034 | |||
| 19.03.2025 | 09:10:29,048 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 19.03.2025 | 09:10:27,507 | 35 | 98,032 | |
| 35 | 98,032 | |||
| 35 | 98,032 | |||
| 19.03.2025 | 09:10:08,473 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 19.03.2025 | 09:10:07,968 | 1 | 98,042 | |
| 1 | 98,042 | |||
| 1 | 98,042 | |||
| 19.03.2025 | 09:10:07,565 | 1 | 98,034 | |
| 1 | 98,034 | |||
| 1 | 98,034 | |||
| 19.03.2025 | 09:10:05,952 | 1 | 98,046 | |
| 1 | 98,046 | |||
| 1 | 98,046 | |||
| 19.03.2025 | 09:10:05,247 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 19.03.2025 | 09:10:04,042 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 19.03.2025 | 09:10:01,007 | 8 | 98,034 | |
| 8 | 98,034 | |||
| 8 | 98,034 | |||
| 19.03.2025 | 09:09:53,802 | 5 | 98,06 | |
| 5 | 98,06 | |||
| 5 | 98,06 | |||
| 19.03.2025 | 09:09:52,628 | 400 | 98,034 | |
| 400 | 98,034 | |||
| 400 | 98,034 | |||
| 19.03.2025 | 09:09:44,193 | 1 | 98,052 | |
| 1 | 98,052 | |||
| 1 | 98,052 | |||
| 19.03.2025 | 09:09:41,987 | 1 | 98,056 | |
| 1 | 98,056 | |||
| 1 | 98,056 | |||
| 19.03.2025 | 09:09:41,795 | 1 | 98,052 | |
| 1 | 98,052 | |||
| 1 | 98,052 | |||
| 19.03.2025 | 09:09:41,665 | 200 | 98,052 | |
| 200 | 98,052 | |||
| 200 | 98,052 | |||
| 19.03.2025 | 09:09:41,171 | 1 | 98,052 | |
| 1 | 98,052 | |||
| 1 | 98,052 | |||
| 19.03.2025 | 09:09:39,074 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 19.03.2025 | 09:09:38,953 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 19.03.2025 | 09:09:37,441 | 1 | 98,064 | |
| 1 | 98,064 | |||
| 1 | 98,064 | |||
| 19.03.2025 | 09:09:35,922 | 1 | 98,062 | |
| 1 | 98,062 | |||
| 1 | 98,062 | |||
| 19.03.2025 | 09:09:35,493 | 12 | 98,062 | |
| 12 | 98,062 | |||
| 12 | 98,062 | |||
| 19.03.2025 | 09:09:34,909 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 19.03.2025 | 09:09:34,506 | 1 | 98,056 | |
| 1 | 98,056 | |||
| 1 | 98,056 | |||
| 19.03.2025 | 09:09:31,482 | 5 | 98,03 | |
| 5 | 98,03 | |||
| 5 | 98,03 | |||
| 19.03.2025 | 09:09:14,436 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 19.03.2025 | 09:09:09,787 | 1 | 98,026 | |
| 1 | 98,026 | |||
| 1 | 98,026 | |||
| 19.03.2025 | 09:09:07,870 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 19.03.2025 | 09:09:03,430 | 1 | 98,022 | |
| 1 | 98,022 | |||
| 1 | 98,022 | |||
| 19.03.2025 | 09:09:02,020 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 19.03.2025 | 09:09:01,217 | 8 | 98,002 | |
| 8 | 98,002 | |||
| 8 | 98,002 | |||
| 19.03.2025 | 09:08:53,265 | 7 | 98,014 | |
| 7 | 98,014 | |||
| 7 | 98,014 | |||
| 19.03.2025 | 09:08:47,418 | 5 | 98,022 | |
| 5 | 98,022 | |||
| 5 | 98,022 | |||
| 19.03.2025 | 09:08:45,286 | 2 | 98,016 | |
| 2 | 98,016 | |||
| 2 | 98,016 | |||
| 19.03.2025 | 09:08:43,161 | 1 | 98,018 | |
| 1 | 98,018 | |||
| 1 | 98,018 | |||
| 19.03.2025 | 09:08:41,947 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 19.03.2025 | 09:08:41,145 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 19.03.2025 | 09:08:36,687 | 1 | 98,014 | |
| 1 | 98,014 | |||
| 1 | 98,014 | |||
| 19.03.2025 | 09:08:35,480 | 1 | 98,014 | |
| 1 | 98,014 | |||
| 1 | 98,014 | |||
| 19.03.2025 | 09:08:34,366 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 19.03.2025 | 09:08:32,713 | 1 | 98,012 | |
| 1 | 98,012 | |||
| 1 | 98,012 | |||
| 19.03.2025 | 09:08:31,148 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 19.03.2025 | 09:08:30,602 | 12 | 98,022 | |
| 12 | 98,022 | |||
| 12 | 98,022 | |||
| 19.03.2025 | 09:08:14,425 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 19.03.2025 | 09:08:12,412 | 1 | 98,022 | |
| 1 | 98,022 | |||
| 1 | 98,022 | |||
| 19.03.2025 | 09:08:10,335 | 1 | 98,026 | |
| 1 | 98,026 | |||
| 1 | 98,026 | |||
| 19.03.2025 | 09:08:10,272 | 306 | 98,026 | |
| 306 | 98,026 | |||
| 306 | 98,026 | |||
| 19.03.2025 | 09:08:08,982 | 102 | 98,022 | |
| 102 | 98,022 | |||
| 102 | 98,022 | |||
| 19.03.2025 | 09:08:08,576 | 1 | 98,022 | |
| 1 | 98,022 | |||
| 1 | 98,022 | |||
| 19.03.2025 | 09:08:07,167 | 1 | 98,022 | |
| 1 | 98,022 | |||
| 1 | 98,022 | |||
| 19.03.2025 | 09:08:05,039 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 19.03.2025 | 09:08:04,940 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 19.03.2025 | 09:08:02,985 | 11 | 98,00 | |
| 11 | 98,00 | |||
| 11 | 98,00 | |||
| 19.03.2025 | 09:08:01,618 | 6 | 98,00 | |
| 6 | 98,00 | |||
| 6 | 98,00 | |||
| 19.03.2025 | 09:07:41,040 | 2 | 98,024 | |
| 2 | 98,024 | |||
| 2 | 98,024 | |||
| 19.03.2025 | 09:07:35,487 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 19.03.2025 | 09:07:34,271 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 19.03.2025 | 09:07:33,563 | 1 | 98,026 | |
| 1 | 98,026 | |||
| 1 | 98,026 | |||
| 19.03.2025 | 09:07:21,755 | 7 018 | 98,00 | |
| 25 | 98,00 | |||
| 6 993 | 98,00 | |||
| 7 018 | 98,00 | |||
| 19.03.2025 | 09:07:11,380 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 19.03.2025 | 09:07:06,866 | 10 | 97,986 | |
| 10 | 97,986 | |||
| 10 | 97,986 | |||
| 19.03.2025 | 09:07:03,622 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 19.03.2025 | 09:07:01,209 | 3 | 97,964 | |
| 3 | 97,964 | |||
| 3 | 97,964 | |||
| 19.03.2025 | 09:06:51,025 | 5 | 97,984 | |
| 5 | 97,984 | |||
| 5 | 97,984 | |||
| 19.03.2025 | 09:06:43,553 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 19.03.2025 | 09:06:38,410 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 19.03.2025 | 09:06:37,402 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 19.03.2025 | 09:06:37,301 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 19.03.2025 | 09:06:31,265 | 7 | 97,958 | |
| 7 | 97,958 | |||
| 7 | 97,958 | |||
| 19.03.2025 | 09:06:20,736 | 10 | 97,956 | |
| 10 | 97,956 | |||
| 10 | 97,956 | |||
| 19.03.2025 | 09:06:15,429 | 1 | 97,956 | |
| 1 | 97,956 | |||
| 1 | 97,956 | |||
| 19.03.2025 | 09:06:12,208 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 19.03.2025 | 09:06:11,397 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 19.03.2025 | 09:06:10,818 | 19 | 97,942 | |
| 19 | 97,942 | |||
| 19 | 97,942 | |||
| 19.03.2025 | 09:06:10,593 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 19.03.2025 | 09:06:08,783 | 2 | 97,984 | |
| 2 | 97,984 | |||
| 2 | 97,984 | |||
| 19.03.2025 | 09:06:02,730 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 19.03.2025 | 09:06:01,413 | 10 | 97,992 | |
| 10 | 97,992 | |||
| 10 | 97,992 | |||
| 19.03.2025 | 09:05:59,555 | 10 | 97,988 | |
| 10 | 97,988 | |||
| 10 | 97,988 | |||
| 19.03.2025 | 09:05:54,122 | 10 | 97,99 | |
| 10 | 97,99 | |||
| 10 | 97,99 | |||
| 19.03.2025 | 09:05:45,547 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 19.03.2025 | 09:05:44,147 | 25 | 97,992 | |
| 25 | 97,992 | |||
| 25 | 97,992 | |||
| 19.03.2025 | 09:05:39,317 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 19.03.2025 | 09:05:31,446 | 49 | 97,982 | |
| 49 | 97,982 | |||
| 49 | 97,982 | |||
| 19.03.2025 | 09:05:31,342 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 19.03.2025 | 09:05:14,180 | 1 | 97,974 | |
| 1 | 97,974 | |||
| 1 | 97,974 | |||
| 19.03.2025 | 09:05:11,878 | 1 | 97,968 | |
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 19.03.2025 | 09:05:11,827 | 35 | 97,95 | |
| 35 | 97,95 | |||
| 35 | 97,95 | |||
| 19.03.2025 | 09:05:09,241 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 19.03.2025 | 09:05:08,235 | 1 | 97,954 | |
| 1 | 97,954 | |||
| 1 | 97,954 | |||
| 19.03.2025 | 09:05:05,914 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 19.03.2025 | 09:05:00,651 | 1 902 | 97,968 | |
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 9 | 97,968 | |||
| 20 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 3 | 97,968 | |||
| 3 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 10 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 2 | 97,968 | |||
| 13 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 200 | 97,968 | |||
| 7 | 97,968 | |||
| 8 | 97,968 | |||
| 1 792 | 97,968 | |||
| 16 | 97,968 | |||
| 2 | 97,968 | |||
| 35 | 97,968 | |||
| 9 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 4 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 510 | 97,968 | |||
| 3 | 97,968 | |||
| 3 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 2 | 97,968 | |||
| 297 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 4 | 97,968 | |||
| 100 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 60 | 97,968 | |||
| 10 | 97,968 | |||
| 11 | 97,968 | |||
| 50 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 101 | 97,968 | |||
| 1 | 97,968 | |||
| 30 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 32 | 97,968 | |||
| 3 | 97,968 | |||
| 20 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 15 | 97,968 | |||
| 102 | 97,968 | |||
| 1 | 97,968 | |||
| 2 | 97,968 | |||
| 102 | 97,968 | |||
| 1 | 97,968 | |||
| 10 | 97,968 | |||
| 150 | 97,968 | |||
| 2 | 97,968 | |||
| 1 | 97,968 | |||
| 2 | 97,968 | |||
| 1 | 97,968 | |||
| 19.03.2025 | 08:49:39,512 | 460 | 98,10 | |
| 460 | 98,10 | |||
| 460 | 98,10 | |||
| 19.03.2025 | 08:49:22,322 | 2 | 98,114 | |
| 2 | 98,114 | |||
| 2 | 98,114 | |||
| 19.03.2025 | 08:49:06,619 | 50 | 98,104 | |
| 50 | 98,104 | |||
| 50 | 98,104 | |||
| 19.03.2025 | 08:49:06,228 | 6 | 98,096 | |
| 6 | 98,096 | |||
| 6 | 98,096 | |||
| 19.03.2025 | 08:49:01,354 | 11 | 98,086 | |
| 11 | 98,086 | |||
| 11 | 98,086 | |||
| 19.03.2025 | 08:48:33,462 | 48 | 98,102 | |
| 48 | 98,102 | |||
| 48 | 98,102 | |||
| 19.03.2025 | 08:48:11,840 | 160 | 98,10 | |
| 160 | 98,10 | |||
| 160 | 98,10 | |||
| 19.03.2025 | 08:47:58,386 | 135 | 98,106 | |
| 135 | 98,106 | |||
| 135 | 98,106 | |||
| 19.03.2025 | 08:47:40,187 | 38 | 98,11 | |
| 38 | 98,11 | |||
| 38 | 98,11 | |||
| 19.03.2025 | 08:47:39,843 | 17 | 98,022 | |
| 17 | 98,022 | |||
| 17 | 98,022 | |||
| 19.03.2025 | 08:47:25,538 | 10 | 98,122 | |
| 10 | 98,122 | |||
| 10 | 98,122 | |||
| 19.03.2025 | 08:47:22,561 | 45 | 98,122 | |
| 45 | 98,122 | |||
| 45 | 98,122 | |||
| 19.03.2025 | 08:47:09,350 | 1 | 98,118 | |
| 1 | 98,118 | |||
| 1 | 98,118 | |||
| 19.03.2025 | 08:47:06,917 | 800 | 98,02 | |
| 800 | 98,02 | |||
| 800 | 98,02 | |||
| 19.03.2025 | 08:46:57,259 | 2 000 | 98,02 | |
| 2 000 | 98,02 | |||
| 2 000 | 98,02 | |||
| 19.03.2025 | 08:46:31,816 | 3 | 98,024 | |
| 3 | 98,024 | |||
| 3 | 98,024 | |||
| 19.03.2025 | 08:46:16,416 | 2 | 98,118 | |
| 2 | 98,118 | |||
| 2 | 98,118 | |||
| 19.03.2025 | 08:46:11,216 | 6 | 98,094 | |
| 6 | 98,094 | |||
| 6 | 98,094 | |||
| 19.03.2025 | 08:45:51,583 | 287 | 98,00 | |
| 149 | 98,00 | |||
| 8 | 98,00 | |||
| 287 | 98,00 | |||
| 30 | 98,00 | |||
| 100 | 98,00 | |||
| 19.03.2025 | 08:45:23,080 | 3 | 98,096 | |
| 3 | 98,096 | |||
| 3 | 98,096 | |||
| 19.03.2025 | 08:44:10,470 | 10 | 98,12 | |
| 10 | 98,12 | |||
| 10 | 98,12 | |||
| 19.03.2025 | 08:44:00,222 | 500 | 98,11 | |
| 500 | 98,11 | |||
| 500 | 98,11 | |||
| 19.03.2025 | 08:43:56,490 | 21 | 98,13 | |
| 21 | 98,13 | |||
| 21 | 98,13 | |||
| 19.03.2025 | 08:43:53,768 | 20 | 98,13 | |
| 20 | 98,13 | |||
| 20 | 98,13 | |||
| 19.03.2025 | 08:43:32,486 | 2 | 98,154 | |
| 2 | 98,154 | |||
| 2 | 98,154 | |||
| 19.03.2025 | 08:42:42,645 | 10 | 98,112 | |
| 10 | 98,112 | |||
| 10 | 98,112 | |||
| 19.03.2025 | 08:42:31,473 | 10 | 98,122 | |
| 10 | 98,122 | |||
| 10 | 98,122 | |||
| 19.03.2025 | 08:42:09,533 | 5 | 98,102 | |
| 5 | 98,102 | |||
| 5 | 98,102 | |||
| 19.03.2025 | 08:41:30,937 | 200 | 98,192 | |
| 200 | 98,192 | |||
| 200 | 98,192 | |||
| 19.03.2025 | 08:41:01,219 | 10 | 98,202 | |
| 10 | 98,202 | |||
| 10 | 98,202 | |||
| 19.03.2025 | 08:41:00,287 | 40 | 98,202 | |
| 40 | 98,202 | |||
| 40 | 98,202 | |||
| 19.03.2025 | 08:40:33,078 | 55 | 98,104 | |
| 55 | 98,104 | |||
| 55 | 98,104 | |||
| 19.03.2025 | 08:40:25,521 | 51 | 98,104 | |
| 51 | 98,104 | |||
| 51 | 98,104 | |||
| 19.03.2025 | 08:39:32,219 | 60 | 98,178 | |
| 60 | 98,178 | |||
| 60 | 98,178 | |||
| 19.03.2025 | 08:39:21,136 | 40 | 98,212 | |
| 40 | 98,212 | |||
| 40 | 98,212 | |||
| 19.03.2025 | 08:38:58,815 | 50 | 98,234 | |
| 50 | 98,234 | |||
| 50 | 98,234 | |||
| 19.03.2025 | 08:38:47,869 | 82 | 98,226 | |
| 82 | 98,226 | |||
| 82 | 98,226 | |||
| 19.03.2025 | 08:38:40,850 | 5 | 98,20 | |
| 5 | 98,20 | |||
| 5 | 98,20 | |||
| 19.03.2025 | 08:38:28,803 | 400 | 98,226 | |
| 400 | 98,226 | |||
| 400 | 98,226 | |||
| 19.03.2025 | 08:38:06,864 | 23 | 98,094 | |
| 23 | 98,094 | |||
| 23 | 98,094 | |||
| 19.03.2025 | 08:37:53,445 | 64 | 98,096 | |
| 64 | 98,096 | |||
| 64 | 98,096 | |||
| 19.03.2025 | 08:36:31,257 | 52 | 98,202 | |
| 52 | 98,202 | |||
| 52 | 98,202 | |||
| 19.03.2025 | 08:36:13,665 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 19.03.2025 | 08:35:39,069 | 20 | 98,078 | |
| 20 | 98,078 | |||
| 20 | 98,078 | |||
| 19.03.2025 | 08:35:31,018 | 10 | 98,192 | |
| 10 | 98,192 | |||
| 10 | 98,192 | |||
| 19.03.2025 | 08:35:27,713 | 20 | 98,19 | |
| 20 | 98,19 | |||
| 20 | 98,19 | |||
| 19.03.2025 | 08:35:13,141 | 2 | 98,186 | |
| 2 | 98,186 | |||
| 2 | 98,186 | |||
| 19.03.2025 | 08:35:12,572 | 150 | 98,068 | |
| 150 | 98,068 | |||
| 150 | 98,068 | |||
| 19.03.2025 | 08:34:30,467 | 2 | 98,056 | |
| 2 | 98,056 | |||
| 2 | 98,056 | |||
| 19.03.2025 | 08:34:29,516 | 15 | 98,174 | |
| 15 | 98,174 | |||
| 15 | 98,174 | |||
| 19.03.2025 | 08:34:05,026 | 5 | 98,16 | |
| 5 | 98,16 | |||
| 5 | 98,16 | |||
| 19.03.2025 | 08:33:24,773 | 25 | 98,152 | |
| 25 | 98,152 | |||
| 25 | 98,152 | |||
| 19.03.2025 | 08:33:23,602 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 19.03.2025 | 08:33:18,208 | 73 | 98,152 | |
| 73 | 98,152 | |||
| 73 | 98,152 | |||
| 19.03.2025 | 08:32:50,077 | 20 | 98,16 | |
| 20 | 98,16 | |||
| 20 | 98,16 | |||
| 19.03.2025 | 08:32:20,739 | 9 | 98,154 | |
| 9 | 98,154 | |||
| 9 | 98,154 | |||
| 19.03.2025 | 08:32:20,409 | 9 | 98,036 | |
| 9 | 98,036 | |||
| 9 | 98,036 | |||
| 19.03.2025 | 08:32:01,710 | 30 | 98,172 | |
| 30 | 98,172 | |||
| 30 | 98,172 | |||
| 19.03.2025 | 08:31:49,852 | 10 | 98,166 | |
| 10 | 98,166 | |||
| 10 | 98,166 | |||
| 19.03.2025 | 08:31:46,985 | 40 | 98,166 | |
| 40 | 98,166 | |||
| 40 | 98,166 | |||
| 19.03.2025 | 08:31:30,374 | 42 | 98,048 | |
| 42 | 98,048 | |||
| 42 | 98,048 | |||
| 19.03.2025 | 08:31:11,238 | 2 | 98,168 | |
| 2 | 98,168 | |||
| 2 | 98,168 | |||
| 19.03.2025 | 08:30:56,334 | 2 | 98,174 | |
| 2 | 98,174 | |||
| 2 | 98,174 | |||
| 19.03.2025 | 08:30:31,984 | 2 | 98,17 | |
| 2 | 98,17 | |||
| 2 | 98,17 | |||
| 19.03.2025 | 08:30:27,649 | 4 | 98,026 | |
| 4 | 98,026 | |||
| 4 | 98,026 | |||
| 19.03.2025 | 08:30:27,370 | 1 | 98,164 | |
| 1 | 98,164 | |||
| 1 | 98,164 | |||
| 19.03.2025 | 08:30:27,153 | 25 | 98,164 | |
| 25 | 98,164 | |||
| 25 | 98,164 | |||
| 19.03.2025 | 08:30:12,668 | 5 | 98,114 | |
| 5 | 98,114 | |||
| 5 | 98,114 | |||
| 19.03.2025 | 08:30:09,340 | 1 | 98,128 | |
| 1 | 98,128 | |||
| 1 | 98,128 | |||
| 19.03.2025 | 08:30:04,882 | 4 | 98,13 | |
| 4 | 98,13 | |||
| 4 | 98,13 | |||
| 19.03.2025 | 08:30:03,609 | 2 | 98,134 | |
| 2 | 98,134 | |||
| 2 | 98,134 | |||
| 19.03.2025 | 08:29:34,560 | 5 | 98,016 | |
| 5 | 98,016 | |||
| 5 | 98,016 | |||
| 19.03.2025 | 08:29:10,661 | 6 | 98,154 | |
| 6 | 98,154 | |||
| 6 | 98,154 | |||
| 19.03.2025 | 08:29:10,280 | 50 | 98,156 | |
| 50 | 98,156 | |||
| 50 | 98,156 | |||
| 19.03.2025 | 08:29:01,392 | 3 | 98,036 | |
| 3 | 98,036 | |||
| 3 | 98,036 | |||
| 19.03.2025 | 08:28:56,752 | 5 | 98,15 | |
| 5 | 98,15 | |||
| 5 | 98,15 | |||
| 19.03.2025 | 08:28:40,416 | 25 | 98,156 | |
| 25 | 98,156 | |||
| 25 | 98,156 | |||
| 19.03.2025 | 08:28:39,882 | 4 | 98,038 | |
| 4 | 98,038 | |||
| 4 | 98,038 | |||
| 19.03.2025 | 08:28:26,938 | 20 | 98,154 | |
| 20 | 98,154 | |||
| 20 | 98,154 | |||
| 19.03.2025 | 08:28:01,182 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 19.03.2025 | 08:27:50,396 | 201 | 98,142 | |
| 201 | 98,142 | |||
| 201 | 98,142 | |||
| 19.03.2025 | 08:27:47,073 | 1 | 98,146 | |
| 1 | 98,146 | |||
| 1 | 98,146 | |||
| 19.03.2025 | 08:27:38,710 | 15 | 98,15 | |
| 15 | 98,15 | |||
| 15 | 98,15 | |||
| 19.03.2025 | 08:27:33,796 | 2 | 98,154 | |
| 2 | 98,154 | |||
| 2 | 98,154 | |||
| 19.03.2025 | 08:27:28,241 | 3 | 98,038 | |
| 3 | 98,038 | |||
| 3 | 98,038 | |||
| 19.03.2025 | 08:27:22,506 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 19.03.2025 | 08:26:49,510 | 11 | 98,15 | |
| 11 | 98,15 | |||
| 11 | 98,15 | |||
| 19.03.2025 | 08:26:14,107 | 11 | 98,048 | |
| 11 | 98,048 | |||
| 11 | 98,048 | |||
| 19.03.2025 | 08:26:13,866 | 16 | 98,166 | |
| 16 | 98,166 | |||
| 16 | 98,166 | |||
| 19.03.2025 | 08:25:16,852 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 19.03.2025 | 08:25:13,001 | 9 | 98,158 | |
| 9 | 98,158 | |||
| 9 | 98,158 | |||
| 19.03.2025 | 08:25:07,281 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 19.03.2025 | 08:24:36,073 | 5 | 98,156 | |
| 5 | 98,156 | |||
| 5 | 98,156 | |||
| 19.03.2025 | 08:24:00,206 | 3 | 98,14 | |
| 3 | 98,14 | |||
| 3 | 98,14 | |||
| 19.03.2025 | 08:23:55,647 | 7 | 98,116 | |
| 7 | 98,116 | |||
| 7 | 98,116 | |||
| 19.03.2025 | 08:23:47,497 | 10 | 97,998 | |
| 10 | 97,998 | |||
| 10 | 97,998 | |||
| 19.03.2025 | 08:23:01,758 | 1 | 98,106 | |
| 1 | 98,106 | |||
| 1 | 98,106 | |||
| 19.03.2025 | 08:22:45,741 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 19.03.2025 | 08:22:34,997 | 30 | 98,116 | |
| 30 | 98,116 | |||
| 30 | 98,116 | |||
| 19.03.2025 | 08:22:25,412 | 10 | 98,122 | |
| 10 | 98,122 | |||
| 10 | 98,122 | |||
| 19.03.2025 | 08:21:44,220 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 19.03.2025 | 08:21:41,759 | 509 | 98,15 | |
| 509 | 98,15 | |||
| 509 | 98,15 | |||
| 19.03.2025 | 08:21:35,870 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 19.03.2025 | 08:20:58,685 | 3 | 98,032 | |
| 3 | 98,032 | |||
| 3 | 98,032 | |||
| 19.03.2025 | 08:20:43,497 | 10 | 98,174 | |
| 10 | 98,174 | |||
| 10 | 98,174 | |||
| 19.03.2025 | 08:20:09,531 | 10 | 98,18 | |
| 10 | 98,18 | |||
| 10 | 98,18 | |||
| 19.03.2025 | 08:20:08,466 | 4 | 98,062 | |
| 4 | 98,062 | |||
| 4 | 98,062 | |||
| 19.03.2025 | 08:20:07,940 | 30 | 98,18 | |
| 30 | 98,18 | |||
| 30 | 98,18 | |||
| 19.03.2025 | 08:20:05,027 | 4 | 98,062 | |
| 4 | 98,062 | |||
| 4 | 98,062 | |||
| 19.03.2025 | 08:20:02,863 | 269 | 98,06 | |
| 269 | 98,06 | |||
| 269 | 98,06 | |||
| 19.03.2025 | 08:19:53,854 | 29 | 98,054 | |
| 29 | 98,054 | |||
| 29 | 98,054 | |||
| 19.03.2025 | 08:19:17,889 | 200 | 98,142 | |
| 200 | 98,142 | |||
| 200 | 98,142 | |||
| 19.03.2025 | 08:19:12,473 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 19.03.2025 | 08:19:09,382 | 20 | 98,142 | |
| 20 | 98,142 | |||
| 20 | 98,142 | |||
| 19.03.2025 | 08:18:57,580 | 50 | 98,15 | |
| 50 | 98,15 | |||
| 50 | 98,15 | |||
| 19.03.2025 | 08:18:25,865 | 3 | 98,162 | |
| 3 | 98,162 | |||
| 3 | 98,162 | |||
| 19.03.2025 | 08:18:01,300 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 19.03.2025 | 08:17:57,947 | 2 | 98,116 | |
| 2 | 98,116 | |||
| 2 | 98,116 | |||
| 19.03.2025 | 08:17:56,688 | 10 | 98,116 | |
| 10 | 98,116 | |||
| 10 | 98,116 | |||
| 19.03.2025 | 08:17:51,338 | 2 | 98,008 | |
| 2 | 98,008 | |||
| 2 | 98,008 | |||
| 19.03.2025 | 08:17:21,411 | 50 | 98,01 | |
| 35 | 98,01 | |||
| 50 | 98,01 | |||
| 15 | 98,01 | |||
| 19.03.2025 | 08:17:02,603 | 20 | 97,998 | |
| 20 | 97,998 | |||
| 20 | 97,998 | |||
| 19.03.2025 | 08:16:37,749 | 10 | 97,986 | |
| 10 | 97,986 | |||
| 10 | 97,986 | |||
| 19.03.2025 | 08:16:26,396 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 19.03.2025 | 08:16:25,833 | 60 | 97,98 | |
| 60 | 97,98 | |||
| 60 | 97,98 | |||
| 19.03.2025 | 08:15:56,811 | 67 | 98,088 | |
| 67 | 98,088 | |||
| 67 | 98,088 | |||
| 19.03.2025 | 08:15:37,678 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 19.03.2025 | 08:15:24,576 | 70 | 97,952 | |
| 70 | 97,952 | |||
| 70 | 97,952 | |||
| 19.03.2025 | 08:15:22,832 | 22 | 98,068 | |
| 22 | 98,068 | |||
| 22 | 98,068 | |||
| 19.03.2025 | 08:14:43,611 | 30 | 98,018 | |
| 30 | 98,018 | |||
| 30 | 98,018 | |||
| 19.03.2025 | 08:14:23,371 | 53 | 97,902 | |
| 53 | 97,902 | |||
| 53 | 97,902 | |||
| 19.03.2025 | 08:14:23,285 | 3 | 97,902 | |
| 3 | 97,902 | |||
| 3 | 97,902 | |||
| 19.03.2025 | 08:13:56,841 | 6 | 98,026 | |
| 6 | 98,026 | |||
| 6 | 98,026 | |||
| 19.03.2025 | 08:13:38,480 | 5 | 98,032 | |
| 5 | 98,032 | |||
| 5 | 98,032 | |||
| 19.03.2025 | 08:13:05,909 | 3 | 98,044 | |
| 3 | 98,044 | |||
| 3 | 98,044 | |||
| 19.03.2025 | 08:13:03,625 | 2 | 97,926 | |
| 2 | 97,926 | |||
| 2 | 97,926 | |||
| 19.03.2025 | 08:12:26,915 | 26 | 97,924 | |
| 26 | 97,924 | |||
| 26 | 97,924 | |||
| 19.03.2025 | 08:12:21,612 | 23 | 98,044 | |
| 23 | 98,044 | |||
| 23 | 98,044 | |||
| 19.03.2025 | 08:11:57,137 | 1 | 97,942 | |
| 1 | 97,942 | |||
| 1 | 97,942 | |||
| 19.03.2025 | 08:11:40,340 | 7 | 97,948 | |
| 7 | 97,948 | |||
| 7 | 97,948 | |||
| 19.03.2025 | 08:11:22,719 | 4 | 97,934 | |
| 4 | 97,934 | |||
| 4 | 97,934 | |||
| 19.03.2025 | 08:11:15,157 | 5 | 98,048 | |
| 5 | 98,048 | |||
| 5 | 98,048 | |||
| 19.03.2025 | 08:11:09,219 | 1 | 98,052 | |
| 1 | 98,052 | |||
| 1 | 98,052 | |||
| 19.03.2025 | 08:10:53,813 | 12 | 97,918 | |
| 12 | 97,918 | |||
| 12 | 97,918 | |||
| 19.03.2025 | 08:10:23,562 | 2 | 98,032 | |
| 2 | 98,032 | |||
| 2 | 98,032 | |||
| 19.03.2025 | 08:10:16,144 | 12 | 98,038 | |
| 12 | 98,038 | |||
| 12 | 98,038 | |||
| 19.03.2025 | 08:10:02,593 | 30 | 98,042 | |
| 30 | 98,042 | |||
| 30 | 98,042 | |||
| 19.03.2025 | 08:09:51,290 | 10 | 98,04 | |
| 10 | 98,04 | |||
| 10 | 98,04 | |||
| 19.03.2025 | 08:09:39,998 | 3 | 97,902 | |
| 3 | 97,902 | |||
| 3 | 97,902 | |||
| 19.03.2025 | 08:09:16,856 | 1 000 | 98,02 | |
| 1 000 | 98,02 | |||
| 1 000 | 98,02 | |||
| 19.03.2025 | 08:08:23,052 | 25 | 98,006 | |
| 25 | 98,006 | |||
| 25 | 98,006 | |||
| 19.03.2025 | 08:07:05,328 | 10 | 98,014 | |
| 10 | 98,014 | |||
| 10 | 98,014 | |||
| 19.03.2025 | 08:07:00,303 | 3 | 98,012 | |
| 3 | 98,012 | |||
| 3 | 98,012 | |||
| 19.03.2025 | 08:05:41,113 | 51 | 98,024 | |
| 51 | 98,024 | |||
| 51 | 98,024 | |||
| 19.03.2025 | 08:05:40,664 | 17 | 98,024 | |
| 17 | 98,024 | |||
| 17 | 98,024 | |||
| 19.03.2025 | 08:05:38,452 | 50 | 98,028 | |
| 50 | 98,028 | |||
| 50 | 98,028 | |||
| 19.03.2025 | 08:04:58,517 | 100 | 97,918 | |
| 100 | 97,918 | |||
| 100 | 97,918 | |||
| 19.03.2025 | 08:03:39,849 | 30 | 98,012 | |
| 30 | 98,012 | |||
| 30 | 98,012 | |||
| 19.03.2025 | 08:03:02,486 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 19.03.2025 | 08:02:45,772 | 2 | 97,91 | |
| 2 | 97,91 | |||
| 2 | 97,91 | |||
| 19.03.2025 | 08:01:38,929 | 31 | 98,034 | |
| 31 | 98,034 | |||
| 31 | 98,034 | |||
| 19.03.2025 | 08:01:33,858 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 19.03.2025 | 08:01:30,019 | 15 | 98,03 | |
| 15 | 98,03 | |||
| 15 | 98,03 | |||
| 19.03.2025 | 08:01:02,829 | 5 | 98,06 | |
| 5 | 98,06 | |||
| 5 | 98,06 | |||
| 19.03.2025 | 08:00:43,714 | 43 | 97,962 | |
| 43 | 97,962 | |||
| 43 | 97,962 | |||
| 19.03.2025 | 08:00:28,313 | 119 | 98,068 | |
| 119 | 98,068 | |||
| 119 | 98,068 | |||
| 19.03.2025 | 08:00:15,061 | 24 | 97,928 | |
| 24 | 97,928 | |||
| 24 | 97,928 | |||
| 19.03.2025 | 08:00:11,440 | 89 | 98,054 | |
| 89 | 98,054 | |||
| 89 | 98,054 | |||
| 19.03.2025 | 07:59:59,204 | 11 | 98,114 | |
| 11 | 98,114 | |||
| 11 | 98,114 | |||
| 19.03.2025 | 07:59:14,790 | 3 | 98,102 | |
| 3 | 98,102 | |||
| 3 | 98,102 | |||
| 19.03.2025 | 07:58:34,767 | 10 | 98,088 | |
| 10 | 98,088 | |||
| 10 | 98,088 | |||
| 19.03.2025 | 07:57:32,417 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 19.03.2025 | 07:56:42,557 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 19.03.2025 | 07:55:51,121 | 10 | 98,058 | |
| 10 | 98,058 | |||
| 10 | 98,058 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 19:52:39
Letzte Aktualisierung:
19.03.2025 @ 19:52:39