iShsIII-Cor.MSCI Wld UCITS ETF

2089

1900

104,66

       

Date Heure Volume Volume de transactions Cours
28/11/2024 19:35:10,518 1   104,66
      1 104,66
      1 104,66
28/11/2024 19:35:01,322 5   104,66
      5 104,66
      5 104,66
28/11/2024 19:34:18,250 1   104,66
      1 104,66
      1 104,66
28/11/2024 19:33:17,764 40   104,61
      40 104,61
      40 104,61
28/11/2024 19:30:42,191 14   104,422
      14 104,422
      14 104,422
28/11/2024 19:30:35,023 3   104,61
      3 104,61
      3 104,61
28/11/2024 19:30:13,882 3   104,422
      3 104,422
      3 104,422
28/11/2024 19:30:08,478 1   104,578
      1 104,578
      1 104,578
28/11/2024 19:29:15,550 20   104,578
      20 104,578
      20 104,578
28/11/2024 19:28:39,858 9   104,578
      9 104,578
      9 104,578
28/11/2024 19:28:39,600 100   104,578
      100 104,578
      100 104,578
28/11/2024 19:28:23,884 1   104,578
      1 104,578
      1 104,578
28/11/2024 19:27:52,080 1   104,578
      1 104,578
      1 104,578
28/11/2024 19:27:51,572 2   104,578
      2 104,578
      2 104,578
28/11/2024 19:27:25,807 10   104,578
      10 104,578
      10 104,578
28/11/2024 19:26:05,003 162   104,452
      158 104,452
      162 104,452
      4 104,452
28/11/2024 19:25:51,522 180   104,492
      180 104,492
      180 104,492
28/11/2024 19:25:40,602 100   104,492
      100 104,492
      100 104,492
28/11/2024 19:25:32,411 10   104,492
      10 104,492
      10 104,492
28/11/2024 19:25:11,220 5   104,492
      5 104,492
      5 104,492
28/11/2024 19:24:30,020 10   104,492
      10 104,492
      10 104,492
28/11/2024 19:23:31,854 1   104,492
      1 104,492
      1 104,492
28/11/2024 19:22:56,744 1   104,492
      1 104,492
      1 104,492
28/11/2024 19:22:50,962 1   104,492
      1 104,492
      1 104,492
28/11/2024 19:22:24,156 25   104,492
      25 104,492
      25 104,492
28/11/2024 19:21:27,416 60   104,492
      60 104,492
      60 104,492
28/11/2024 19:21:04,301 50   104,492
      50 104,492
      50 104,492
28/11/2024 19:20:40,658 1   104,492
      1 104,492
      1 104,492
28/11/2024 19:20:34,195 5   104,398
      5 104,398
      5 104,398
28/11/2024 19:19:52,066 2   104,492
      2 104,492
      2 104,492
28/11/2024 19:18:29,612 5   104,492
      5 104,492
      5 104,492
28/11/2024 19:18:23,130 1   104,398
      1 104,398
      1 104,398
28/11/2024 19:17:00,501 25   104,398
      25 104,398
      25 104,398
28/11/2024 19:16:43,668 3   104,398
      3 104,398
      3 104,398
28/11/2024 19:16:37,372 1   104,492
      1 104,492
      1 104,492
28/11/2024 19:15:08,361 4   104,492
      4 104,492
      4 104,492
28/11/2024 19:15:05,889 19   104,492
      19 104,492
      19 104,492
28/11/2024 19:12:57,088 1   104,492
      1 104,492
      1 104,492
28/11/2024 19:12:35,686 2   104,492
      2 104,492
      2 104,492
28/11/2024 19:12:26,192 10   104,492
      10 104,492
      10 104,492
28/11/2024 19:12:01,658 1   104,398
      1 104,398
      1 104,398
28/11/2024 19:10:48,436 40   104,398
      40 104,398
      40 104,398
28/11/2024 19:10:04,763 23   104,398
      23 104,398
      23 104,398
28/11/2024 19:09:49,764 1   104,492
      1 104,492
      1 104,492
28/11/2024 19:09:28,212 140   104,492
      140 104,492
      140 104,492
28/11/2024 19:09:11,023 1   104,492
      1 104,492
      1 104,492
28/11/2024 19:05:32,360 1   104,496
      1 104,496
      1 104,496
28/11/2024 19:05:01,283 2   104,488
      2 104,488
      2 104,488
28/11/2024 19:04:55,977 1   104,394
      1 104,394
      1 104,394
28/11/2024 19:04:29,024 10   104,492
      10 104,492
      10 104,492
28/11/2024 19:04:17,167 1   104,422
      1 104,422
      1 104,422
28/11/2024 19:03:57,113 1   104,422
      1 104,422
      1 104,422
28/11/2024 19:03:53,999 4   104,516
      4 104,516
      4 104,516
28/11/2024 19:03:01,500 7   104,466
      7 104,466
      7 104,466
28/11/2024 19:02:31,732 950   104,466
      950 104,466
      950 104,466
28/11/2024 19:02:28,548 10   104,466
      10 104,466
      10 104,466
28/11/2024 19:00:13,659 1   104,48
      1 104,48
      1 104,48
28/11/2024 18:59:59,589 1   104,384
      1 104,384
      1 104,384
28/11/2024 18:59:23,380 1   104,458
      1 104,458
      1 104,458
28/11/2024 18:59:13,905 1   104,468
      1 104,468
      1 104,468
28/11/2024 18:59:06,473 19   104,47
      19 104,47
      19 104,47
28/11/2024 18:58:59,075 1   104,378
      1 104,378
      1 104,378
28/11/2024 18:58:26,164 3   104,49
      3 104,49
      3 104,49
28/11/2024 18:58:08,583 4   104,498
      4 104,498
      4 104,498
28/11/2024 18:57:43,855 3   104,402
      3 104,402
      3 104,402
28/11/2024 18:57:40,789 1   104,496
      1 104,496
      1 104,496
28/11/2024 18:57:29,344 30   104,494
      30 104,494
      30 104,494
28/11/2024 18:57:18,600 8   104,496
      8 104,496
      8 104,496
28/11/2024 18:57:15,719 20   104,496
      20 104,496
      20 104,496
28/11/2024 18:57:10,800 3   104,496
      3 104,496
      3 104,496
28/11/2024 18:56:40,858 20   104,50
      20 104,50
      20 104,50
28/11/2024 18:56:15,789 2   104,39
      1 104,39
      1 104,39
      2 104,39
28/11/2024 18:55:51,378 3   104,48
      3 104,48
      3 104,48
28/11/2024 18:55:49,957 1   104,48
      1 104,48
      1 104,48
28/11/2024 18:55:27,190 14   104,472
      14 104,472
      14 104,472
28/11/2024 18:55:21,866 1   104,474
      1 104,474
      1 104,474
28/11/2024 18:55:20,400 47   104,474
      47 104,474
      47 104,474
28/11/2024 18:54:53,670 5   104,478
      5 104,478
      5 104,478
28/11/2024 18:54:34,847 2   104,48
      2 104,48
      2 104,48
28/11/2024 18:53:11,278 44   104,466
      44 104,466
      44 104,466
28/11/2024 18:52:29,371 57   104,466
      57 104,466
      57 104,466
28/11/2024 18:52:13,417 48   104,474
      48 104,474
      48 104,474
28/11/2024 18:51:31,105 24   104,48
      24 104,48
      24 104,48
28/11/2024 18:51:08,987 15   104,472
      15 104,472
      15 104,472
28/11/2024 18:50:42,933 650   104,474
      650 104,474
      650 104,474
28/11/2024 18:50:41,233 2   104,472
      2 104,472
      2 104,472
28/11/2024 18:50:13,561 1   104,47
      1 104,47
      1 104,47
28/11/2024 18:49:52,359 1   104,364
      1 104,364
      1 104,364
28/11/2024 18:49:26,426 100   104,462
      100 104,462
      100 104,462
28/11/2024 18:49:04,697 115   104,366
      115 104,366
      85 104,366
      30 104,366
28/11/2024 18:48:11,994 15   104,466
      15 104,466
      15 104,466
28/11/2024 18:47:46,970 50   104,46
      50 104,46
      50 104,46
28/11/2024 18:47:37,399 24   104,364
      24 104,364
      24 104,364
28/11/2024 18:46:58,042 9   104,458
      9 104,458
      9 104,458
28/11/2024 18:46:31,073 9   104,472
      9 104,472
      9 104,472
28/11/2024 18:46:22,612 19   104,472
      19 104,472
      19 104,472
28/11/2024 18:46:18,358 2   104,474
      2 104,474
      2 104,474
28/11/2024 18:45:56,772 47   104,484
      47 104,484
      47 104,484
28/11/2024 18:45:43,273 100   104,486
      100 104,486
      100 104,486
28/11/2024 18:45:35,676 1   104,404
      1 104,404
      1 104,404
28/11/2024 18:45:05,591 2   104,50
      2 104,50
      2 104,50
28/11/2024 18:45:03,932 7   104,50
      7 104,50
      7 104,50
28/11/2024 18:44:32,418 40   104,502
      40 104,502
      40 104,502
28/11/2024 18:43:48,355 2   104,498
      2 104,498
      2 104,498
28/11/2024 18:43:37,965 1   104,498
      1 104,498
      1 104,498
28/11/2024 18:43:07,030 10   104,496
      10 104,496
      10 104,496
28/11/2024 18:42:45,755 100   104,494
      100 104,494
      100 104,494
28/11/2024 18:39:31,911 3   104,504
      3 104,504
      3 104,504
28/11/2024 18:39:31,105 600   104,504
      600 104,504
      600 104,504
28/11/2024 18:39:02,378 1   104,506
      1 104,506
      1 104,506
28/11/2024 18:38:24,183 23   104,506
      23 104,506
      23 104,506
28/11/2024 18:37:29,584 10   104,412
      10 104,412
      10 104,412
28/11/2024 18:37:11,247 53   104,412
      53 104,412
      53 104,412
28/11/2024 18:36:57,688 1   104,418
      1 104,418
      1 104,418
28/11/2024 18:36:48,117 1   104,412
      1 104,412
      1 104,412
28/11/2024 18:35:42,916 100   104,512
      100 104,512
      100 104,512
28/11/2024 18:35:37,978 50   104,51
      50 104,51
      50 104,51
28/11/2024 18:35:07,936 2   104,51
      2 104,51
      2 104,51
28/11/2024 18:33:16,513 10   104,506
      10 104,506
      10 104,506
28/11/2024 18:33:16,357 100   104,50
      100 104,50
      100 104,50
28/11/2024 18:32:59,329 32   104,502
      32 104,502
      32 104,502
28/11/2024 18:32:37,720 363   104,502
      363 104,502
      363 104,502
28/11/2024 18:32:13,677 1   104,50
      1 104,50
      1 104,50
28/11/2024 18:32:06,535 24   104,50
      24 104,50
      24 104,50
28/11/2024 18:32:02,072 2   104,408
      2 104,408
      2 104,408
28/11/2024 18:31:28,333 20   104,504
      20 104,504
      20 104,504
28/11/2024 18:31:19,976 22   104,502
      22 104,502
      22 104,502
28/11/2024 18:31:14,075 4   104,502
      4 104,502
      4 104,502
28/11/2024 18:31:03,958 1   104,502
      1 104,502
      1 104,502
28/11/2024 18:30:30,555 12   104,504
      12 104,504
      12 104,504
28/11/2024 18:30:26,727 9   104,502
      9 104,502
      9 104,502
28/11/2024 18:30:14,005 4   104,498
      4 104,498
      4 104,498
28/11/2024 18:30:07,657 10   104,50
      10 104,50
      10 104,50
28/11/2024 18:29:33,927 3   104,484
      3 104,484
      3 104,484
28/11/2024 18:28:43,681 1   104,51
      1 104,51
      1 104,51
28/11/2024 18:28:37,686 11   104,416
      11 104,416
      11 104,416
28/11/2024 18:28:31,947 3   104,506
      3 104,506
      3 104,506
28/11/2024 18:28:26,582 10   104,51
      10 104,51
      10 104,51
28/11/2024 18:27:14,536 4   104,51
      4 104,51
      4 104,51
28/11/2024 18:26:27,497 15   104,492
      15 104,492
      15 104,492
28/11/2024 18:26:00,207 47   104,482
      47 104,482
      47 104,482
28/11/2024 18:25:55,186 1   104,48
      1 104,48
      1 104,48
28/11/2024 18:25:23,031 1   104,482
      1 104,482
      1 104,482
28/11/2024 18:25:13,808 3   104,40
      3 104,40
      3 104,40
28/11/2024 18:25:10,398 1   104,48
      1 104,48
      1 104,48
28/11/2024 18:24:20,122 90   104,494
      90 104,494
      90 104,494
28/11/2024 18:23:22,803 11   104,412
      11 104,412
      11 104,412
28/11/2024 18:23:11,945 19   104,506
      19 104,506
      19 104,506
28/11/2024 18:23:08,905 29   104,506
      29 104,506
      29 104,506
28/11/2024 18:22:36,655 10   104,506
      10 104,506
      10 104,506
28/11/2024 18:22:19,787 1   104,504
      1 104,504
      1 104,504
28/11/2024 18:22:01,466 1   104,41
      1 104,41
      1 104,41
28/11/2024 18:21:48,579 1   104,504
      1 104,504
      1 104,504
28/11/2024 18:21:34,061 3   104,504
      3 104,504
      3 104,504
28/11/2024 18:21:16,823 2   104,508
      2 104,508
      2 104,508
28/11/2024 18:20:48,560 28   104,504
      28 104,504
      28 104,504
28/11/2024 18:20:24,993 5   104,504
      5 104,504
      5 104,504
28/11/2024 18:20:15,361 5   104,41
      5 104,41
      2 104,41
      3 104,41
28/11/2024 18:20:13,296 3   104,504
      3 104,504
      3 104,504
28/11/2024 18:19:26,389 1   104,508
      1 104,508
      1 104,508
28/11/2024 18:19:12,330 95   104,504
      95 104,504
      95 104,504
28/11/2024 18:18:39,819 1 000   104,406
      1 000 104,406
      1 000 104,406
28/11/2024 18:17:39,154 1   104,498
      1 104,498
      1 104,498
28/11/2024 18:17:22,153 50   104,496
      50 104,496
      50 104,496
28/11/2024 18:17:21,331 19   104,496
      19 104,496
      19 104,496
28/11/2024 18:16:05,061 12   104,394
      12 104,394
      12 104,394
28/11/2024 18:15:59,686 57   104,392
      57 104,392
      57 104,392
28/11/2024 18:15:43,768 3   104,384
      3 104,384
      3 104,384
28/11/2024 18:15:35,296 2   104,48
      2 104,48
      2 104,48
28/11/2024 18:15:26,177 575   104,478
      38 104,478
      537 104,478
      575 104,478
28/11/2024 18:14:40,224 4   104,384
      4 104,384
      4 104,384
28/11/2024 18:14:34,567 2   104,474
      2 104,474
      2 104,474
28/11/2024 18:14:25,977 1   104,378
      1 104,378
      1 104,378
28/11/2024 18:12:54,391 30   104,482
      30 104,482
      30 104,482
28/11/2024 18:12:53,305 30   104,388
      10 104,388
      20 104,388
      30 104,388
28/11/2024 18:12:27,755 1   104,488
      1 104,488
      1 104,488
28/11/2024 18:11:12,176 2   104,504
      2 104,504
      2 104,504
28/11/2024 18:10:35,105 300   104,494
      300 104,494
      300 104,494
28/11/2024 18:09:41,787 98   104,498
      98 104,498
      98 104,498
28/11/2024 18:09:05,660 2   104,494
      2 104,494
      2 104,494
28/11/2024 18:07:53,753 2   104,486
      2 104,486
      2 104,486
28/11/2024 18:07:06,977 40   104,484
      40 104,484
      40 104,484
28/11/2024 18:06:47,479 3   104,476
      3 104,476
      3 104,476
28/11/2024 18:06:19,981 1   104,378
      1 104,378
      1 104,378
28/11/2024 18:05:07,007 2   104,46
      2 104,46
      2 104,46
28/11/2024 18:04:54,158 1   104,46
      1 104,46
      1 104,46
28/11/2024 18:04:46,916 47   104,464
      47 104,464
      47 104,464
28/11/2024 18:04:01,760 110   104,464
      110 104,464
      110 104,464
28/11/2024 18:03:56,842 1   104,468
      1 104,468
      1 104,468
28/11/2024 18:03:29,275 2   104,47
      2 104,47
      2 104,47
28/11/2024 18:02:45,400 66   104,46
      66 104,46
      66 104,46
28/11/2024 18:02:45,244 1   104,46
      1 104,46
      1 104,46
28/11/2024 18:01:55,162 1 000   104,426
      1 000 104,426
      1 000 104,426
28/11/2024 18:01:53,579 2   104,428
      2 104,428
      2 104,428
28/11/2024 18:01:48,190 5   104,426
      5 104,426
      5 104,426
28/11/2024 18:01:35,855 5   104,426
      5 104,426
      5 104,426
28/11/2024 18:01:23,502 1   104,422
      1 104,422
      1 104,422
28/11/2024 18:01:13,781 1   104,422
      1 104,422
      1 104,422
28/11/2024 18:00:51,332 1   104,324
      1 104,324
      1 104,324
28/11/2024 18:00:48,111 50   104,418
      50 104,418
      50 104,418
28/11/2024 18:00:43,921 3   104,324
      3 104,324
      3 104,324
28/11/2024 18:00:36,912 5   104,324
      5 104,324
      5 104,324
28/11/2024 18:00:24,096 1   104,422
      1 104,422
      1 104,422
28/11/2024 17:59:32,964 1   104,418
      1 104,418
      1 104,418
28/11/2024 17:59:25,076 73   104,418
      73 104,418
      73 104,418
28/11/2024 17:58:56,412 10   104,418
      10 104,418
      10 104,418
28/11/2024 17:57:35,327 1   104,422
      1 104,422
      1 104,422
28/11/2024 17:57:33,411 16   104,328
      16 104,328
      16 104,328
28/11/2024 17:57:01,603 3   104,416
      3 104,416
      3 104,416
28/11/2024 17:56:03,909 30   104,422
      30 104,422
      30 104,422
28/11/2024 17:55:54,866 1   104,422
      1 104,422
      1 104,422
28/11/2024 17:55:09,682 5   104,422
      5 104,422
      5 104,422
28/11/2024 17:53:27,414 50   104,408
      50 104,408
      50 104,408
28/11/2024 17:52:51,094 19   104,408
      19 104,408
      19 104,408
28/11/2024 17:52:46,605 200   104,408
      200 104,408
      200 104,408
28/11/2024 17:52:21,144 200   104,42
      200 104,42
      200 104,42
28/11/2024 17:51:40,716 4   104,424
      4 104,424
      4 104,424
28/11/2024 17:51:35,191 1   104,43
      1 104,43
      1 104,43
28/11/2024 17:50:36,795 70   104,41
      70 104,41
      70 104,41
28/11/2024 17:50:21,857 479   104,332
      479 104,332
      319 104,332
      10 104,332
      150 104,332
28/11/2024 17:50:17,492 3   104,426
      3 104,426
      3 104,426
28/11/2024 17:50:16,450 95   104,426
      95 104,426
      95 104,426
28/11/2024 17:50:03,305 38   104,428
      38 104,428
      38 104,428
28/11/2024 17:50:02,526 10   104,428
      10 104,428
      10 104,428
28/11/2024 17:49:07,132 1   104,426
      1 104,426
      1 104,426
28/11/2024 17:49:04,345 68   104,424
      68 104,424
      68 104,424
28/11/2024 17:48:11,644 10   104,344
      10 104,344
      10 104,344
28/11/2024 17:47:57,678 4   104,438
      4 104,438
      4 104,438
28/11/2024 17:47:54,084 4   104,344
      4 104,344
      4 104,344
28/11/2024 17:47:41,447 10   104,438
      10 104,438
      10 104,438
28/11/2024 17:47:29,579 2   104,438
      2 104,438
      2 104,438
28/11/2024 17:47:20,688 1   104,438
      1 104,438
      1 104,438
28/11/2024 17:47:20,062 2   104,344
      2 104,344
      2 104,344
28/11/2024 17:46:28,670 2   104,438
      2 104,438
      2 104,438
28/11/2024 17:46:13,788 3   104,346
      3 104,346
      3 104,346
28/11/2024 17:46:01,659 1   104,44
      1 104,44
      1 104,44
28/11/2024 17:45:20,867 1   104,43
      1 104,43
      1 104,43
28/11/2024 17:45:19,708 48   104,432
      48 104,432
      48 104,432
28/11/2024 17:45:15,305 7   104,434
      7 104,434
      7 104,434
28/11/2024 17:45:10,695 1   104,438
      1 104,438
      1 104,438
28/11/2024 17:44:46,082 11   104,442
      11 104,442
      11 104,442
28/11/2024 17:44:26,286 10   104,438
      10 104,438
      10 104,438
28/11/2024 17:43:26,277 1   104,344
      1 104,344
      1 104,344
28/11/2024 17:43:21,382 10   104,436
      10 104,436
      10 104,436
28/11/2024 17:42:49,785 7   104,432
      7 104,432
      7 104,432
28/11/2024 17:42:34,772 190   104,434
      36 104,434
      190 104,434
      154 104,434
28/11/2024 17:42:26,962 19   104,436
      19 104,436
      19 104,436
28/11/2024 17:42:25,760 1   104,436
      1 104,436
      1 104,436
28/11/2024 17:41:47,540 1   104,432
      1 104,432
      1 104,432
28/11/2024 17:41:46,573 19   104,432
      19 104,432
      19 104,432
28/11/2024 17:41:37,266 19   104,426
      19 104,426
      19 104,426
28/11/2024 17:41:30,870 4   104,422
      4 104,422
      4 104,422
28/11/2024 17:40:37,923 23   104,456
      23 104,456
      23 104,456
28/11/2024 17:40:13,204 9   104,452
      9 104,452
      9 104,452
28/11/2024 17:39:41,223 12   104,436
      12 104,436
      12 104,436
28/11/2024 17:38:46,613 47   104,446
      47 104,446
      47 104,446
28/11/2024 17:38:03,270 1   104,338
      1 104,338
      1 104,338
28/11/2024 17:37:45,087 48   104,456
      48 104,456
      48 104,456
28/11/2024 17:37:29,316 95   104,43
      95 104,43
      95 104,43
28/11/2024 17:37:28,673 9   104,432
      9 104,432
      9 104,432
28/11/2024 17:37:27,085 2   104,444
      1 104,444
      2 104,444
      1 104,444
28/11/2024 17:35:05,084 1   104,446
      1 104,446
      1 104,446
28/11/2024 17:33:40,068 16   104,458
      16 104,458
      16 104,458
28/11/2024 17:33:20,215 5   104,46
      5 104,46
      5 104,46
28/11/2024 17:33:16,625 13   104,458
      13 104,458
      13 104,458
28/11/2024 17:33:12,254 95   104,462
      95 104,462
      95 104,462
28/11/2024 17:33:01,729 29   104,462
      29 104,462
      29 104,462
28/11/2024 17:32:44,413 142   104,46
      142 104,46
      142 104,46
28/11/2024 17:32:38,889 16   104,462
      16 104,462
      16 104,462
28/11/2024 17:32:33,746 2   104,462
      2 104,462
      2 104,462
28/11/2024 17:32:24,497 4   104,462
      4 104,462
      4 104,462
28/11/2024 17:31:46,677 3   104,392
      3 104,392
      3 104,392
28/11/2024 17:31:35,849 1   104,472
      1 104,472
      1 104,472
28/11/2024 17:31:08,161 27   104,476
      27 104,476
      27 104,476
28/11/2024 17:30:52,179 15   104,458
      15 104,458
      15 104,458
28/11/2024 17:30:46,281 49   104,458
      49 104,458
      49 104,458
28/11/2024 17:30:25,082 5   104,406
      5 104,406
      4 104,406
      1 104,406
28/11/2024 17:30:02,834 100   104,448
      100 104,448
      100 104,448
28/11/2024 17:29:28,105 10   104,444
      10 104,444
      10 104,444
28/11/2024 17:29:22,037 574   104,444
      574 104,444
      574 104,444
28/11/2024 17:28:43,214 35   104,454
      35 104,454
      35 104,454
28/11/2024 17:28:31,742 100   104,454
      100 104,454
      100 104,454
28/11/2024 17:28:11,790 14   104,454
      14 104,454
      14 104,454
28/11/2024 17:28:10,155 1   104,448
      1 104,448
      1 104,448
28/11/2024 17:27:52,312 9   104,454
      9 104,454
      9 104,454
28/11/2024 17:27:35,223 10   104,458
      10 104,458
      10 104,458
28/11/2024 17:27:04,197 1   104,464
      1 104,464
      1 104,464
28/11/2024 17:26:10,770 3   104,458
      3 104,458
      3 104,458
28/11/2024 17:26:07,387 10   104,458
      10 104,458
      10 104,458
28/11/2024 17:25:13,769 3   104,432
      3 104,432
      3 104,432
28/11/2024 17:25:01,656 1   104,454
      1 104,454
      1 104,454
28/11/2024 17:24:53,323 2   104,454
      2 104,454
      2 104,454
28/11/2024 17:24:50,105 3   104,442
      3 104,442
      3 104,442
28/11/2024 17:24:05,315 387   104,448
      387 104,448
      387 104,448
28/11/2024 17:23:29,847 30   104,464
      30 104,464
      30 104,464
28/11/2024 17:23:19,732 9   104,454
      9 104,454
      9 104,454
28/11/2024 17:23:10,886 17   104,454
      17 104,454
      17 104,454
28/11/2024 17:23:00,669 1   104,454
      1 104,454
      1 104,454
28/11/2024 17:22:27,865 8   104,458
      8 104,458
      8 104,458
28/11/2024 17:21:28,748 1   104,464
      1 104,464
      1 104,464
28/11/2024 17:21:08,887 95   104,464
      95 104,464
      95 104,464
28/11/2024 17:20:40,658 20   104,432
      20 104,432
      20 104,432
28/11/2024 17:20:21,130 115   104,464
      115 104,464
      115 104,464
28/11/2024 17:19:43,010 87   104,454
      87 104,454
      87 104,454
28/11/2024 17:19:34,272 22   104,454
      22 104,454
      22 104,454
28/11/2024 17:18:36,227 3   104,452
      3 104,452
      3 104,452
28/11/2024 17:18:32,684 1   104,452
      1 104,452
      1 104,452
28/11/2024 17:18:06,694 2   104,458
      2 104,458
      2 104,458
28/11/2024 17:17:34,122 500   104,458
      500 104,458
      500 104,458
28/11/2024 17:17:21,276 2   104,458
      2 104,458
      2 104,458
28/11/2024 17:17:11,045 12   104,458
      12 104,458
      12 104,458
28/11/2024 17:17:08,906 38   104,458
      38 104,458
      38 104,458
28/11/2024 17:16:58,184 1   104,464
      1 104,464
      1 104,464
28/11/2024 17:16:54,911 5   104,464
      5 104,464
      5 104,464
28/11/2024 17:16:44,076 60   104,452
      60 104,452
      60 104,452
28/11/2024 17:15:43,790 28   104,452
      28 104,452
      28 104,452
28/11/2024 17:15:09,112 14   104,442
      14 104,442
      14 104,442
28/11/2024 17:14:51,394 2   104,464
      2 104,464
      2 104,464
28/11/2024 17:14:48,457 2   104,464
      2 104,464
      2 104,464
28/11/2024 17:14:31,684 100   104,468
      100 104,468
      100 104,468
28/11/2024 17:14:02,029 4   104,444
      4 104,444
      4 104,444
28/11/2024 17:13:51,926 5   104,464
      5 104,464
      5 104,464
28/11/2024 17:13:33,937 1   104,436
      1 104,436
      1 104,436
28/11/2024 17:13:25,699 23   104,464
      23 104,464
      23 104,464
28/11/2024 17:13:13,874 3   104,436
      3 104,436
      3 104,436
28/11/2024 17:13:12,236 9   104,464
      9 104,464
      9 104,464
28/11/2024 17:13:02,287 1   104,464
      1 104,464
      1 104,464
28/11/2024 17:12:34,716 3   104,446
      3 104,446
      3 104,446
28/11/2024 17:11:50,446 14   104,434
      14 104,434
      14 104,434
28/11/2024 17:10:55,290 1   104,438
      1 104,438
      1 104,438

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00