Tradegate Exchange

Novo-Nordisk AS

2160

1761

85,16

Date	Heure	Volume	Volume de transactions	Cours
03/01/2025	21:59:02,945	10		85,16
			10	85,16
			10	85,16
03/01/2025	21:56:10,309	15		85,37
			15	85,37
			15	85,37
03/01/2025	21:55:23,450	82		85,13
			82	85,13
			82	85,13
03/01/2025	21:54:49,822	30		85,15
			30	85,15
			30	85,15
03/01/2025	21:54:33,445	50		85,37
			50	85,37
			50	85,37
03/01/2025	21:53:28,302	150		85,25
			135	85,25
			15	85,25
			150	85,25
03/01/2025	21:52:16,987	15		85,25
			15	85,25
			15	85,25
03/01/2025	21:50:52,337	5		85,29
			5	85,29
			5	85,29
03/01/2025	21:49:12,640	19		85,29
			19	85,29
			14	85,29
			5	85,29
03/01/2025	21:45:41,874	22		85,07
			5	85,07
			22	85,07
			17	85,07
03/01/2025	21:45:17,527	20		85,35
			20	85,35
			20	85,35
03/01/2025	21:45:17,104	80		85,35
			35	85,35
			15	85,35
			80	85,35
			30	85,35
03/01/2025	21:45:02,888	12		85,35
			12	85,35
			12	85,35
03/01/2025	21:45:01,147	50		85,35
			5	85,35
			15	85,35
			50	85,35
			30	85,35
03/01/2025	21:44:15,443	8		85,35
			8	85,35
			8	85,35
03/01/2025	21:43:02,199	200		85,26
			200	85,26
			140	85,26
			30	85,26
			30	85,26
03/01/2025	21:42:17,160	12		85,53
			12	85,53
			12	85,53
03/01/2025	21:41:50,326	200		85,38
			200	85,38
			200	85,38
03/01/2025	21:41:43,925	200		85,38
			30	85,38
			30	85,38
			140	85,38
			200	85,38
03/01/2025	21:41:41,565	23		85,62
			23	85,62
			23	85,62
03/01/2025	21:41:25,691	30		85,62
			30	85,62
			30	85,62
03/01/2025	21:40:19,034	42		85,35
			42	85,35
			14	85,35
			28	85,35
03/01/2025	21:40:13,231	100		85,58
			50	85,58
			100	85,58
			50	85,58
03/01/2025	21:39:29,682	6		85,62
			6	85,62
			6	85,62
03/01/2025	21:39:04,859	27		85,51
			27	85,51
			27	85,51
03/01/2025	21:39:00,048	30		85,51
			15	85,51
			30	85,51
			15	85,51
03/01/2025	21:38:15,844	215		85,51
			15	85,51
			200	85,51
			215	85,51
03/01/2025	21:38:09,900	50		85,26
			50	85,26
			50	85,26
03/01/2025	21:37:41,490	32		85,22
			32	85,22
			2	85,22
			30	85,22
03/01/2025	21:37:28,870	17		85,47
			15	85,47
			2	85,47
			17	85,47
03/01/2025	21:35:24,259	5		85,43
			5	85,43
			5	85,43
03/01/2025	21:33:52,528	35		85,42
			35	85,42
			15	85,42
			5	85,42
			15	85,42
03/01/2025	21:33:25,134	20		85,43
			20	85,43
			20	85,43
03/01/2025	21:32:52,887	7		85,44
			7	85,44
			7	85,44
03/01/2025	21:32:09,975	10		85,42
			5	85,42
			5	85,42
			10	85,42
03/01/2025	21:31:34,798	19		85,17
			5	85,17
			5	85,17
			9	85,17
			19	85,17
03/01/2025	21:30:58,967	45		85,46
			40	85,46
			45	85,46
			5	85,46
03/01/2025	21:26:13,977	100		85,25
			30	85,25
			30	85,25
			40	85,25
			100	85,25
03/01/2025	21:25:44,491	4		85,50
			4	85,50
			4	85,50
03/01/2025	21:24:01,445	100		85,54
			20	85,54
			100	85,54
			80	85,54
03/01/2025	21:23:28,487	200		85,44
			20	85,44
			180	85,44
			200	85,44
03/01/2025	21:23:06,655	10		85,46
			10	85,46
			10	85,46
03/01/2025	21:22:40,034	20		85,35
			20	85,35
			20	85,35
03/01/2025	21:22:10,679	71		85,30
			41	85,30
			30	85,30
			40	85,30
			31	85,30
03/01/2025	21:21:48,093	4		85,40
			4	85,40
			4	85,40
03/01/2025	21:20:25,425	6		85,41
			5	85,41
			1	85,41
			6	85,41
03/01/2025	21:17:58,923	6		85,15
			5	85,15
			1	85,15
			6	85,15
03/01/2025	21:15:13,761	5		85,42
			5	85,42
			5	85,42
03/01/2025	21:14:41,406	6		85,44
			6	85,44
			6	85,44
03/01/2025	21:13:52,614	25		85,44
			20	85,44
			25	85,44
			5	85,44
03/01/2025	21:09:49,973	40		85,29
			40	85,29
			40	85,29
03/01/2025	21:09:49,846	15		85,21
			15	85,21
			15	85,21
03/01/2025	21:08:27,296	15		85,49
			15	85,49
			15	85,49
03/01/2025	21:07:46,523	11		85,48
			11	85,48
			11	85,48
03/01/2025	21:07:16,803	18		85,45
			18	85,45
			18	85,45
03/01/2025	21:06:48,182	30		85,44
			30	85,44
			30	85,44
03/01/2025	21:06:46,699	25		85,44
			25	85,44
			25	85,44
03/01/2025	21:06:43,195	3		85,44
			3	85,44
			3	85,44
03/01/2025	21:06:36,842	50		85,44
			50	85,44
			5	85,44
			45	85,44
03/01/2025	21:06:13,025	2		85,45
			2	85,45
			2	85,45
03/01/2025	21:05:16,379	10		85,28
			10	85,28
			5	85,28
			5	85,28
03/01/2025	21:04:28,787	70		85,55
			15	85,55
			15	85,55
			5	85,55
			15	85,55
			15	85,55
			5	85,55
			70	85,55
03/01/2025	21:03:11,349	197		85,25
			192	85,25
			197	85,25
			5	85,25
03/01/2025	21:03:01,504	323		85,35
			30	85,35
			20	85,35
			20	85,35
			20	85,35
			323	85,35
			200	85,35
			3	85,35
			30	85,35
03/01/2025	21:02:47,312	24		85,61
			24	85,61
			24	85,61
03/01/2025	21:02:33,125	35		85,62
			35	85,62
			35	85,62
03/01/2025	21:02:08,097	117		85,62
			117	85,62
			117	85,62
03/01/2025	21:01:53,812	8		85,64
			8	85,64
			8	85,64
03/01/2025	21:01:38,536	5		85,64
			5	85,64
			5	85,64
03/01/2025	21:00:11,808	23		85,65
			23	85,65
			23	85,65
03/01/2025	21:00:05,239	10		85,67
			10	85,67
			10	85,67
03/01/2025	20:58:54,420	3		85,66
			3	85,66
			3	85,66
03/01/2025	20:57:21,676	11		85,68
			11	85,68
			11	85,68
03/01/2025	20:54:19,830	44		85,65
			15	85,65
			44	85,65
			15	85,65
			14	85,65
03/01/2025	20:53:40,143	2		85,66
			2	85,66
			2	85,66
03/01/2025	20:51:12,464	50		85,65
			50	85,65
			50	85,65
03/01/2025	20:49:05,894	20		85,65
			20	85,65
			20	85,65
03/01/2025	20:48:21,425	25		85,67
			5	85,67
			25	85,67
			20	85,67
03/01/2025	20:47:06,949	30		85,45
			30	85,45
			30	85,45
03/01/2025	20:47:05,460	200		85,45
			200	85,45
			200	85,45
03/01/2025	20:46:25,738	200		85,45
			200	85,45
			200	85,45
03/01/2025	20:45:41,922	30		85,44
			30	85,44
			30	85,44
03/01/2025	20:45:07,225	3		85,43
			3	85,43
			3	85,43
03/01/2025	20:44:54,244	1		85,44
			1	85,44
			1	85,44
03/01/2025	20:44:09,680	70		85,45
			30	85,45
			20	85,45
			20	85,45
			70	85,45
03/01/2025	20:42:19,969	4		85,73
			4	85,73
			4	85,73
03/01/2025	20:42:10,869	70		85,61
			70	85,61
			70	85,61
03/01/2025	20:42:09,016	200		85,61
			200	85,61
			200	85,61
03/01/2025	20:41:44,312	200		85,60
			20	85,60
			160	85,60
			20	85,60
			200	85,60
03/01/2025	20:41:29,185	10		85,40
			10	85,40
			10	85,40
03/01/2025	20:41:01,046	6		85,60
			6	85,60
			6	85,60
03/01/2025	20:40:22,878	1		85,60
			1	85,60
			1	85,60
03/01/2025	20:40:20,264	3		85,43
			3	85,43
			3	85,43
03/01/2025	20:37:45,725	20		85,47
			20	85,47
			20	85,47
03/01/2025	20:36:52,494	3		85,60
			3	85,60
			3	85,60
03/01/2025	20:36:42,826	6		85,60
			6	85,60
			6	85,60
03/01/2025	20:36:20,572	3		85,43
			3	85,43
			3	85,43
03/01/2025	20:35:13,946	2		85,60
			2	85,60
			2	85,60
03/01/2025	20:33:48,249	40		85,37
			20	85,37
			40	85,37
			20	85,37
03/01/2025	20:33:15,174	40		85,52
			40	85,52
			40	85,52
03/01/2025	20:32:42,572	6		85,56
			6	85,56
			6	85,56
03/01/2025	20:32:25,240	38		85,55
			8	85,55
			38	85,55
			15	85,55
			15	85,55
03/01/2025	20:30:14,874	3		85,57
			3	85,57
			3	85,57
03/01/2025	20:30:06,527	50		85,35
			20	85,35
			30	85,35
			50	85,35
03/01/2025	20:29:53,696	37		85,58
			37	85,58
			37	85,58
03/01/2025	20:28:49,656	30		85,58
			30	85,58
			30	85,58
03/01/2025	20:26:32,763	3		85,58
			3	85,58
			3	85,58
03/01/2025	20:25:31,153	2		85,60
			2	85,60
			2	85,60
03/01/2025	20:24:17,240	2		85,60
			2	85,60
			2	85,60
03/01/2025	20:23:41,599	18		85,60
			18	85,60
			18	85,60
03/01/2025	20:22:48,821	5		85,60
			5	85,60
			5	85,60
03/01/2025	20:21:37,080	1		85,60
			1	85,60
			1	85,60
03/01/2025	20:21:03,972	5		85,60
			5	85,60
			5	85,60
03/01/2025	20:19:59,531	24		85,60
			24	85,60
			20	85,60
			4	85,60
03/01/2025	20:18:24,358	6		85,60
			6	85,60
			6	85,60
03/01/2025	20:18:05,303	5		85,60
			5	85,60
			5	85,60
03/01/2025	20:17:50,425	20		85,56
			20	85,56
			20	85,56
03/01/2025	20:16:36,221	12		85,60
			12	85,60
			12	85,60
03/01/2025	20:15:37,946	60		85,40
			20	85,40
			60	85,40
			20	85,40
			20	85,40
03/01/2025	20:14:33,576	35		85,60
			35	85,60
			35	85,60
03/01/2025	20:13:57,418	60		85,60
			60	85,60
			60	85,60
03/01/2025	20:12:05,134	11		85,60
			11	85,60
			11	85,60
03/01/2025	20:10:24,281	2		85,60
			2	85,60
			2	85,60
03/01/2025	20:09:34,766	50		85,60
			50	85,60
			50	85,60
03/01/2025	20:09:18,920	85		85,60
			81	85,60
			85	85,60
			4	85,60
03/01/2025	20:08:20,850	8		85,60
			8	85,60
			8	85,60
03/01/2025	20:05:55,611	36		85,60
			36	85,60
			36	85,60
03/01/2025	20:05:54,782	12		85,60
			12	85,60
			12	85,60
03/01/2025	20:05:38,832	3		85,45
			3	85,45
			3	85,45
03/01/2025	20:05:19,201	2		85,60
			2	85,60
			2	85,60
03/01/2025	20:04:36,728	2		85,60
			2	85,60
			2	85,60
03/01/2025	20:04:05,358	12		85,60
			12	85,60
			12	85,60
03/01/2025	20:01:43,707	12		85,60
			12	85,60
			12	85,60
03/01/2025	19:59:16,597	18		85,60
			18	85,60
			18	85,60
03/01/2025	19:58:49,397	75		85,43
			75	85,43
			75	85,43
03/01/2025	19:58:35,891	20		85,60
			20	85,60
			20	85,60
03/01/2025	19:58:22,488	65		85,50
			65	85,50
			65	85,50
03/01/2025	19:58:22,304	200		85,50
			200	85,50
			200	85,50
03/01/2025	19:58:14,046	200		85,49
			200	85,49
			200	85,49
03/01/2025	19:57:35,602	43		85,49
			43	85,49
			43	85,49
03/01/2025	19:57:10,171	8		85,49
			8	85,49
			8	85,49
03/01/2025	19:55:54,644	30		85,49
			30	85,49
			30	85,49
03/01/2025	19:55:38,511	30		85,47
			30	85,47
			30	85,47
03/01/2025	19:53:22,754	20		85,49
			20	85,49
			20	85,49
03/01/2025	19:52:25,576	1		85,49
			1	85,49
			1	85,49
03/01/2025	19:50:25,004	10		85,49
			10	85,49
			10	85,49
03/01/2025	19:49:29,317	58		85,49
			58	85,49
			58	85,49
03/01/2025	19:49:22,077	50		85,37
			20	85,37
			30	85,37
			50	85,37
03/01/2025	19:47:12,518	28		85,49
			28	85,49
			28	85,49
03/01/2025	19:46:34,226	18		85,49
			18	85,49
			18	85,49
03/01/2025	19:45:25,380	37		85,49
			37	85,49
			37	85,49
03/01/2025	19:44:55,687	50		85,49
			50	85,49
			50	85,49
03/01/2025	19:44:44,633	100		85,49
			95	85,49
			100	85,49
			5	85,49
03/01/2025	19:43:39,466	233		85,49
			100	85,49
			133	85,49
			233	85,49
03/01/2025	19:43:18,115	40		85,31
			30	85,31
			5	85,31
			5	85,31
			40	85,31
03/01/2025	19:42:27,316	1		85,34
			1	85,34
			1	85,34
03/01/2025	19:42:17,900	6		85,49
			6	85,49
			6	85,49
03/01/2025	19:41:33,513	200		85,50
			200	85,50
			200	85,50
03/01/2025	19:41:33,338	200		85,50
			200	85,50
			200	85,50
03/01/2025	19:40:39,520	10		85,49
			10	85,49
			10	85,49
03/01/2025	19:40:25,882	2		85,44
			2	85,44
			2	85,44
03/01/2025	19:36:08,322	6		85,49
			6	85,49
			6	85,49
03/01/2025	19:35:01,368	9		85,49
			9	85,49
			9	85,49
03/01/2025	19:34:18,769	5		85,49
			5	85,49
			5	85,49
03/01/2025	19:33:53,302	84		85,49
			84	85,49
			84	85,49
03/01/2025	19:33:36,305	20		85,49
			20	85,49
			20	85,49
03/01/2025	19:33:34,520	12		85,49
			12	85,49
			12	85,49
03/01/2025	19:32:32,364	50		85,49
			50	85,49
			50	85,49
03/01/2025	19:32:03,859	11		85,49
			11	85,49
			11	85,49
03/01/2025	19:31:54,403	60		85,48
			30	85,48
			60	85,48
			30	85,48
03/01/2025	19:30:54,742	2		85,44
			2	85,44
			2	85,44
03/01/2025	19:30:52,494	40		85,44
			40	85,44
			40	85,44
03/01/2025	19:30:06,286	75		85,50
			75	85,50
			75	85,50
03/01/2025	19:28:52,654	15		85,54
			15	85,54
			15	85,54
03/01/2025	19:26:46,627	40		85,58
			40	85,58
			10	85,58
			30	85,58
03/01/2025	19:24:50,028	1		85,60
			1	85,60
			1	85,60
03/01/2025	19:24:13,427	1		85,60
			1	85,60
			1	85,60
03/01/2025	19:23:41,920	350		85,49
			177	85,49
			58	85,49
			5	85,49
			200	85,49
			110	85,49
			150	85,49
03/01/2025	19:23:16,128	200		85,51
			200	85,51
			200	85,51
03/01/2025	19:22:35,895	200		85,51
			170	85,51
			30	85,51
			200	85,51
03/01/2025	19:22:29,613	1		85,60
			1	85,60
			1	85,60
03/01/2025	19:21:56,198	8		85,60
			8	85,60
			8	85,60
03/01/2025	19:19:12,078	28		85,51
			28	85,51
			28	85,51
03/01/2025	19:18:48,783	30		85,51
			30	85,51
			30	85,51
03/01/2025	19:18:35,950	200		85,51
			200	85,51
			170	85,51
			30	85,51
03/01/2025	19:17:59,325	200		85,60
			200	85,60
			200	85,60
03/01/2025	19:17:52,230	230		85,61
			30	85,61
			200	85,61
			230	85,61
03/01/2025	19:16:47,058	150		85,66
			150	85,66
			150	85,66
03/01/2025	19:14:17,778	14		85,68
			14	85,68
			14	85,68
03/01/2025	19:13:54,139	3		85,68
			3	85,68
			3	85,68
03/01/2025	19:13:21,270	140		85,61
			140	85,61
			140	85,61
03/01/2025	19:11:40,781	50		85,68
			50	85,68
			14	85,68
			36	85,68
03/01/2025	19:11:22,433	10		85,68
			10	85,68
			10	85,68
03/01/2025	19:10:25,830	12		85,61
			12	85,61
			12	85,61
03/01/2025	19:09:16,030	3		85,68
			3	85,68
			3	85,68
03/01/2025	19:07:39,163	6		85,63
			6	85,63
			6	85,63
03/01/2025	19:06:42,278	4		85,68
			4	85,68
			4	85,68
03/01/2025	19:06:42,133	24		85,63
			24	85,63
			24	85,63
03/01/2025	19:06:12,613	202		85,63
			202	85,63
			200	85,63
			2	85,63
03/01/2025	19:05:52,634	200		85,62
			200	85,62
			200	85,62
03/01/2025	19:05:06,757	12		85,62
			12	85,62
			12	85,62
03/01/2025	19:03:53,582	8		85,61
			8	85,61
			8	85,61
03/01/2025	19:02:52,039	3		85,62
			3	85,62
			3	85,62
03/01/2025	19:02:45,362	12		85,62
			12	85,62
			12	85,62
03/01/2025	19:01:21,462	26		85,61
			26	85,61
			26	85,61
03/01/2025	19:01:19,363	50		85,62
			50	85,62
			50	85,62
03/01/2025	19:00:22,252	6		85,62
			6	85,62
			6	85,62
03/01/2025	18:59:29,480	50		85,61
			50	85,61
			50	85,61
03/01/2025	18:58:52,712	12		85,62
			12	85,62
			12	85,62
03/01/2025	18:58:50,268	2		85,61
			2	85,61
			2	85,61
03/01/2025	18:58:29,899	40		85,62
			40	85,62
			40	85,62
03/01/2025	18:57:40,792	5		85,61
			5	85,61
			5	85,61
03/01/2025	18:57:21,195	20		85,61
			20	85,61
			20	85,61
03/01/2025	18:56:19,305	30		85,62
			30	85,62
			30	85,62
03/01/2025	18:56:17,468	2		85,62
			2	85,62
			2	85,62
03/01/2025	18:55:26,238	12		85,62
			12	85,62
			12	85,62
03/01/2025	18:54:29,030	50		85,62
			50	85,62
			50	85,62
03/01/2025	18:54:05,289	34		85,61
			34	85,61
			34	85,61
03/01/2025	18:53:55,987	6		85,62
			6	85,62
			6	85,62
03/01/2025	18:53:20,187	25		85,62
			25	85,62
			25	85,62
03/01/2025	18:52:17,614	116		85,62
			116	85,62
			116	85,62
03/01/2025	18:52:12,698	20		85,62
			20	85,62
			20	85,62
03/01/2025	18:51:15,858	6		85,62
			6	85,62
			6	85,62
03/01/2025	18:48:32,552	17		85,62
			17	85,62
			17	85,62
03/01/2025	18:48:23,864	12		85,62
			12	85,62
			12	85,62
03/01/2025	18:48:21,323	40		85,61
			40	85,61
			40	85,61
03/01/2025	18:47:15,894	10		85,62
			10	85,62
			10	85,62
03/01/2025	18:47:06,392	30		85,62
			30	85,62
			30	85,62
03/01/2025	18:44:57,809	10		85,62
			10	85,62
			10	85,62
03/01/2025	18:44:44,887	11		85,62
			11	85,62
			11	85,62
03/01/2025	18:44:14,553	5		85,62
			5	85,62
			5	85,62
03/01/2025	18:43:54,733	11		85,62
			11	85,62
			11	85,62
03/01/2025	18:43:06,763	3		85,61
			3	85,61
			3	85,61
03/01/2025	18:42:57,605	1		85,62
			1	85,62
			1	85,62
03/01/2025	18:42:49,482	35		85,62
			35	85,62
			35	85,62
03/01/2025	18:42:19,708	13		85,62
			13	85,62
			13	85,62
03/01/2025	18:41:49,530	4		85,62
			4	85,62
			4	85,62
03/01/2025	18:40:36,595	30		85,62
			30	85,62
			30	85,62
03/01/2025	18:39:02,243	5		85,61
			5	85,61
			5	85,61
03/01/2025	18:38:38,541	10		85,61
			5	85,61
			5	85,61
			10	85,61
03/01/2025	18:37:38,895	35		85,62
			35	85,62
			35	85,62
03/01/2025	18:37:08,002	12		85,62
			12	85,62
			12	85,62
03/01/2025	18:36:14,796	215		85,63
			15	85,63
			200	85,63
			215	85,63
03/01/2025	18:34:16,484	11		85,68
			11	85,68
			11	85,68
03/01/2025	18:33:55,659	5		85,65
			5	85,65
			5	85,65
03/01/2025	18:33:37,804	1		85,61
			1	85,61
			1	85,61
03/01/2025	18:32:58,669	9		85,61
			5	85,61
			4	85,61
			9	85,61
03/01/2025	18:32:11,365	11		85,68
			11	85,68
			11	85,68
03/01/2025	18:30:22,067	12		85,68
			12	85,68
			12	85,68
03/01/2025	18:29:46,396	100		85,68
			100	85,68
			100	85,68
03/01/2025	18:27:19,772	1		85,68
			1	85,68
			1	85,68
03/01/2025	18:26:16,101	15		85,68
			15	85,68
			15	85,68
03/01/2025	18:26:09,023	12		85,68
			12	85,68
			12	85,68
03/01/2025	18:25:40,883	50		85,67
			50	85,67
			50	85,67
03/01/2025	18:25:36,141	45		85,64
			45	85,64
			45	85,64
03/01/2025	18:25:26,567	11		85,68
			11	85,68
			11	85,68
03/01/2025	18:25:21,583	22		85,68
			5	85,68
			17	85,68
			22	85,68
03/01/2025	18:24:30,798	4		85,68
			4	85,68
			4	85,68
03/01/2025	18:24:13,773	4		85,63
			4	85,63
			4	85,63
03/01/2025	18:23:52,340	22		85,61
			5	85,61
			17	85,61
			22	85,61
03/01/2025	18:23:35,688	20		85,68
			20	85,68
			20	85,68
03/01/2025	18:22:24,400	10		85,68
			10	85,68
			10	85,68
03/01/2025	18:21:36,921	35		85,68
			5	85,68
			35	85,68
			30	85,68
03/01/2025	18:21:19,509	15		85,68
			15	85,68
			5	85,68
			10	85,68
03/01/2025	18:20:50,025	20		85,68
			20	85,68
			20	85,68
03/01/2025	18:20:30,945	35		85,63
			35	85,63
			35	85,63
03/01/2025	18:20:23,234	200		85,63
			200	85,63
			200	85,63
03/01/2025	18:20:19,852	35		85,63
			35	85,63
			30	85,63
			5	85,63
03/01/2025	18:19:55,401	1		85,68
			1	85,68
			1	85,68
03/01/2025	18:18:10,565	13		85,68
			13	85,68
			13	85,68
03/01/2025	18:17:52,604	60		85,68
			60	85,68
			20	85,68
			20	85,68
			20	85,68
03/01/2025	18:17:29,463	3		85,68
			3	85,68
			3	85,68
03/01/2025	18:16:06,096	12		85,68
			12	85,68
			12	85,68
03/01/2025	18:15:00,492	15		85,79
			15	85,79
			15	85,79
03/01/2025	18:14:25,837	3		85,79
			3	85,79
			3	85,79
03/01/2025	18:14:12,961	10		85,64
			10	85,64
			10	85,64
03/01/2025	18:13:37,474	15		85,79
			15	85,79
			15	85,79
03/01/2025	18:12:58,244	115		85,68
			20	85,68
			20	85,68
			115	85,68
			75	85,68
03/01/2025	18:12:18,702	1		85,83
			1	85,83
			1	85,83
03/01/2025	18:10:03,507	25		85,83
			25	85,83
			25	85,83
03/01/2025	18:09:21,578	23		85,83
			23	85,83
			23	85,83
03/01/2025	18:08:50,602	1		85,83
			1	85,83
			1	85,83
03/01/2025	18:08:28,859	25		85,83
			25	85,83
			25	85,83
03/01/2025	18:07:57,572	35		85,83
			35	85,83
			35	85,83
03/01/2025	18:05:36,247	10		85,92
			10	85,92
			10	85,92
03/01/2025	18:04:50,355	18		85,92
			18	85,92
			18	85,92
03/01/2025	18:04:45,452	40		85,92
			40	85,92
			40	85,92
03/01/2025	18:04:45,418	100		85,67
			100	85,67
			100	85,67
03/01/2025	18:04:13,762	34		85,71
			34	85,71
			34	85,71
03/01/2025	18:04:12,365	10		85,76
			10	85,76
			6	85,76
			4	85,76
03/01/2025	18:04:09,946	100		85,70
			100	85,70
			100	85,70
03/01/2025	18:03:39,252	100		85,73
			100	85,73
			100	85,73
03/01/2025	18:03:39,058	200		85,73
			200	85,73
			200	85,73
03/01/2025	18:03:24,076	200		85,73
			200	85,73
			200	85,73
03/01/2025	18:03:13,764	1		85,73
			1	85,73
			1	85,73
03/01/2025	18:03:03,437	50		85,74
			50	85,74
			30	85,74
			20	85,74
03/01/2025	18:02:54,732	25		85,74
			20	85,74
			25	85,74
			5	85,74
03/01/2025	18:01:42,041	174		85,65
			174	85,65
			174	85,65
03/01/2025	18:01:24,791	200		85,64
			200	85,64
			200	85,64
03/01/2025	18:01:13,183	90		85,65
			90	85,65
			50	85,65
			20	85,65
			20	85,65
03/01/2025	18:01:00,200	10		85,74
			10	85,74
			10	85,74
03/01/2025	18:00:42,993	1		85,74
			1	85,74
			1	85,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 140,20 / Vente: 140,32
Volume: 632 627
+4,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)