DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
5634
3805
1,358
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 18:02:29,125 | 15 000 | 1,38 | |
15 000 | 1,38 | |||
14 700 | 1,38 | |||
300 | 1,38 | |||
16.07.2024 | 18:02:16,792 | 10 000 | 1,378 | |
10 000 | 1,378 | |||
10 000 | 1,378 | |||
16.07.2024 | 18:02:06,052 | 100 | 1,376 | |
100 | 1,376 | |||
100 | 1,376 | |||
16.07.2024 | 18:01:39,795 | 300 | 1,378 | |
300 | 1,378 | |||
300 | 1,378 | |||
16.07.2024 | 18:01:22,773 | 3 000 | 1,378 | |
3 000 | 1,378 | |||
3 000 | 1,378 | |||
16.07.2024 | 18:00:43,403 | 750 | 1,376 | |
750 | 1,376 | |||
750 | 1,376 | |||
16.07.2024 | 18:00:13,867 | 181 | 1,378 | |
181 | 1,378 | |||
181 | 1,378 | |||
16.07.2024 | 17:59:47,696 | 35 | 1,378 | |
35 | 1,378 | |||
35 | 1,378 | |||
16.07.2024 | 17:59:00,187 | 2 000 | 1,378 | |
2 000 | 1,378 | |||
2 000 | 1,378 | |||
16.07.2024 | 17:58:31,112 | 260 | 1,378 | |
260 | 1,378 | |||
260 | 1,378 | |||
16.07.2024 | 17:58:23,615 | 1 000 | 1,376 | |
1 000 | 1,376 | |||
1 000 | 1,376 | |||
16.07.2024 | 17:57:06,200 | 2 500 | 1,378 | |
2 500 | 1,378 | |||
2 500 | 1,378 | |||
16.07.2024 | 17:56:27,422 | 1 451 | 1,378 | |
1 451 | 1,378 | |||
1 451 | 1,378 | |||
16.07.2024 | 17:56:16,203 | 750 | 1,378 | |
750 | 1,378 | |||
750 | 1,378 | |||
16.07.2024 | 17:55:33,827 | 650 | 1,376 | |
650 | 1,376 | |||
650 | 1,376 | |||
16.07.2024 | 17:55:23,540 | 40 | 1,378 | |
40 | 1,378 | |||
40 | 1,378 | |||
16.07.2024 | 17:55:16,514 | 500 | 1,378 | |
500 | 1,378 | |||
500 | 1,378 | |||
16.07.2024 | 17:54:43,173 | 300 | 1,378 | |
300 | 1,378 | |||
300 | 1,378 | |||
16.07.2024 | 17:53:21,061 | 350 | 1,378 | |
350 | 1,378 | |||
350 | 1,378 | |||
16.07.2024 | 17:53:06,658 | 300 | 1,378 | |
300 | 1,378 | |||
300 | 1,378 | |||
16.07.2024 | 17:52:03,471 | 2 500 | 1,376 | |
2 500 | 1,376 | |||
2 500 | 1,376 | |||
16.07.2024 | 17:51:55,574 | 1 800 | 1,376 | |
1 800 | 1,376 | |||
1 800 | 1,376 | |||
16.07.2024 | 17:51:49,856 | 300 | 1,378 | |
300 | 1,378 | |||
300 | 1,378 | |||
16.07.2024 | 17:51:41,833 | 1 000 | 1,378 | |
140 | 1,378 | |||
860 | 1,378 | |||
1 000 | 1,378 | |||
16.07.2024 | 17:49:21,272 | 2 500 | 1,378 | |
2 500 | 1,378 | |||
2 500 | 1,378 | |||
16.07.2024 | 17:48:17,362 | 8 500 | 1,378 | |
8 500 | 1,378 | |||
8 500 | 1,378 | |||
16.07.2024 | 17:47:09,434 | 1 000 | 1,376 | |
1 000 | 1,376 | |||
1 000 | 1,376 | |||
16.07.2024 | 17:46:43,359 | 800 | 1,378 | |
800 | 1,378 | |||
800 | 1,378 | |||
16.07.2024 | 17:45:53,649 | 1 500 | 1,378 | |
1 500 | 1,378 | |||
1 500 | 1,378 | |||
16.07.2024 | 17:44:48,875 | 250 | 1,378 | |
250 | 1,378 | |||
250 | 1,378 | |||
16.07.2024 | 17:43:51,306 | 3 000 | 1,378 | |
3 000 | 1,378 | |||
3 000 | 1,378 | |||
16.07.2024 | 17:43:26,837 | 100 | 1,378 | |
100 | 1,378 | |||
100 | 1,378 | |||
16.07.2024 | 17:42:48,085 | 686 | 1,376 | |
686 | 1,376 | |||
686 | 1,376 | |||
16.07.2024 | 17:42:04,530 | 2 000 | 1,378 | |
2 000 | 1,378 | |||
2 000 | 1,378 | |||
16.07.2024 | 17:41:48,634 | 715 | 1,378 | |
715 | 1,378 | |||
715 | 1,378 | |||
16.07.2024 | 17:40:44,559 | 300 | 1,378 | |
300 | 1,378 | |||
300 | 1,378 | |||
16.07.2024 | 17:40:25,338 | 2 000 | 1,376 | |
2 000 | 1,376 | |||
2 000 | 1,376 | |||
16.07.2024 | 17:40:25,291 | 5 000 | 1,376 | |
5 000 | 1,376 | |||
5 000 | 1,376 | |||
16.07.2024 | 17:38:57,199 | 1 000 | 1,378 | |
1 000 | 1,378 | |||
1 000 | 1,378 | |||
16.07.2024 | 17:38:18,976 | 2 000 | 1,372 | |
2 000 | 1,372 | |||
2 000 | 1,372 | |||
16.07.2024 | 17:36:53,628 | 300 | 1,372 | |
300 | 1,372 | |||
300 | 1,372 | |||
16.07.2024 | 17:36:27,348 | 208 | 1,378 | |
208 | 1,378 | |||
208 | 1,378 | |||
16.07.2024 | 17:35:41,345 | 3 000 | 1,378 | |
3 000 | 1,378 | |||
3 000 | 1,378 | |||
16.07.2024 | 17:34:33,540 | 1 100 | 1,378 | |
1 100 | 1,378 | |||
1 100 | 1,378 | |||
16.07.2024 | 17:34:00,789 | 624 | 1,378 | |
624 | 1,378 | |||
624 | 1,378 | |||
16.07.2024 | 17:33:04,296 | 900 | 1,372 | |
900 | 1,372 | |||
900 | 1,372 | |||
16.07.2024 | 17:31:51,141 | 120 | 1,378 | |
120 | 1,378 | |||
120 | 1,378 | |||
16.07.2024 | 17:31:33,817 | 250 | 1,378 | |
250 | 1,378 | |||
250 | 1,378 | |||
16.07.2024 | 17:28:31,569 | 800 | 1,378 | |
800 | 1,378 | |||
800 | 1,378 | |||
16.07.2024 | 17:27:40,324 | 5 000 | 1,372 | |
5 000 | 1,372 | |||
5 000 | 1,372 | |||
16.07.2024 | 17:27:11,442 | 150 | 1,378 | |
150 | 1,378 | |||
150 | 1,378 | |||
16.07.2024 | 17:26:49,404 | 2 700 | 1,378 | |
2 000 | 1,378 | |||
2 700 | 1,378 | |||
700 | 1,378 | |||
16.07.2024 | 17:26:49,288 | 5 000 | 1,382 | |
5 000 | 1,382 | |||
5 000 | 1,382 | |||
16.07.2024 | 17:26:28,088 | 1 050 | 1,384 | |
1 050 | 1,384 | |||
1 050 | 1,384 | |||
16.07.2024 | 17:26:17,575 | 4 500 | 1,384 | |
4 500 | 1,384 | |||
4 500 | 1,384 | |||
16.07.2024 | 17:25:19,042 | 5 000 | 1,382 | |
5 000 | 1,382 | |||
5 000 | 1,382 | |||
16.07.2024 | 17:25:17,418 | 5 000 | 1,382 | |
5 000 | 1,382 | |||
5 000 | 1,382 | |||
16.07.2024 | 17:25:09,831 | 5 043 | 1,384 | |
5 043 | 1,384 | |||
5 043 | 1,384 | |||
16.07.2024 | 17:24:23,295 | 1 200 | 1,382 | |
1 200 | 1,382 | |||
1 200 | 1,382 | |||
16.07.2024 | 17:24:09,433 | 289 | 1,384 | |
289 | 1,384 | |||
289 | 1,384 | |||
16.07.2024 | 17:24:02,737 | 350 | 1,384 | |
250 | 1,384 | |||
100 | 1,384 | |||
350 | 1,384 | |||
16.07.2024 | 17:22:37,787 | 1 600 | 1,382 | |
1 600 | 1,382 | |||
1 600 | 1,382 | |||
16.07.2024 | 17:21:45,470 | 4 200 | 1,382 | |
4 200 | 1,382 | |||
4 200 | 1,382 | |||
16.07.2024 | 17:21:31,241 | 1 840 | 1,384 | |
1 840 | 1,384 | |||
1 840 | 1,384 | |||
16.07.2024 | 17:20:57,380 | 1 000 | 1,382 | |
1 000 | 1,382 | |||
1 000 | 1,382 | |||
16.07.2024 | 17:18:13,420 | 500 | 1,372 | |
500 | 1,372 | |||
500 | 1,372 | |||
16.07.2024 | 17:18:12,057 | 2 500 | 1,386 | |
2 500 | 1,386 | |||
2 500 | 1,386 | |||
16.07.2024 | 17:17:20,430 | 200 | 1,386 | |
200 | 1,386 | |||
200 | 1,386 | |||
16.07.2024 | 17:17:10,162 | 500 | 1,386 | |
500 | 1,386 | |||
500 | 1,386 | |||
16.07.2024 | 17:16:14,658 | 165 | 1,386 | |
165 | 1,386 | |||
165 | 1,386 | |||
16.07.2024 | 17:15:53,451 | 170 | 1,386 | |
170 | 1,386 | |||
170 | 1,386 | |||
16.07.2024 | 17:15:52,282 | 360 | 1,386 | |
360 | 1,386 | |||
360 | 1,386 | |||
16.07.2024 | 17:14:59,465 | 1 500 | 1,372 | |
1 500 | 1,372 | |||
1 500 | 1,372 | |||
16.07.2024 | 17:14:57,312 | 2 173 | 1,386 | |
2 173 | 1,386 | |||
2 173 | 1,386 | |||
16.07.2024 | 17:14:21,142 | 2 000 | 1,386 | |
2 000 | 1,386 | |||
2 000 | 1,386 | |||
16.07.2024 | 17:14:11,616 | 2 000 | 1,38 | |
2 000 | 1,38 | |||
365 | 1,38 | |||
985 | 1,38 | |||
650 | 1,38 | |||
16.07.2024 | 17:14:11,511 | 5 000 | 1,382 | |
5 000 | 1,382 | |||
5 000 | 1,382 | |||
16.07.2024 | 17:14:03,257 | 1 000 | 1,386 | |
1 000 | 1,386 | |||
1 000 | 1,386 | |||
16.07.2024 | 17:13:01,231 | 100 | 1,382 | |
100 | 1,382 | |||
100 | 1,382 | |||
16.07.2024 | 17:12:35,023 | 2 700 | 1,382 | |
2 700 | 1,382 | |||
2 700 | 1,382 | |||
16.07.2024 | 17:12:34,595 | 8 000 | 1,382 | |
8 000 | 1,382 | |||
8 000 | 1,382 | |||
16.07.2024 | 17:11:32,881 | 200 | 1,394 | |
200 | 1,394 | |||
200 | 1,394 | |||
16.07.2024 | 17:10:44,538 | 75 | 1,394 | |
75 | 1,394 | |||
75 | 1,394 | |||
16.07.2024 | 17:07:58,819 | 1 423 | 1,398 | |
1 423 | 1,398 | |||
1 423 | 1,398 | |||
16.07.2024 | 17:07:46,711 | 45 000 | 1,398 | |
45 000 | 1,398 | |||
45 000 | 1,398 | |||
16.07.2024 | 17:07:40,713 | 5 000 | 1,398 | |
5 000 | 1,398 | |||
5 000 | 1,398 | |||
16.07.2024 | 17:07:28,411 | 1 114 | 1,398 | |
1 114 | 1,398 | |||
1 114 | 1,398 | |||
16.07.2024 | 17:07:10,599 | 3 999 | 1,398 | |
3 999 | 1,398 | |||
3 999 | 1,398 | |||
16.07.2024 | 17:06:36,278 | 60 | 1,398 | |
60 | 1,398 | |||
60 | 1,398 | |||
16.07.2024 | 17:05:44,470 | 1 000 | 1,398 | |
1 000 | 1,398 | |||
1 000 | 1,398 | |||
16.07.2024 | 17:05:39,976 | 100 | 1,398 | |
100 | 1,398 | |||
100 | 1,398 | |||
16.07.2024 | 17:05:37,250 | 5 000 | 1,39 | |
5 000 | 1,39 | |||
5 000 | 1,39 | |||
16.07.2024 | 17:05:37,138 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 17:05:34,481 | 75 | 1,398 | |
75 | 1,398 | |||
75 | 1,398 | |||
16.07.2024 | 17:04:55,477 | 280 | 1,398 | |
280 | 1,398 | |||
280 | 1,398 | |||
16.07.2024 | 17:04:37,264 | 1 000 | 1,398 | |
1 000 | 1,398 | |||
1 000 | 1,398 | |||
16.07.2024 | 17:04:17,988 | 5 000 | 1,398 | |
5 000 | 1,398 | |||
5 000 | 1,398 | |||
16.07.2024 | 17:03:51,333 | 1 000 | 1,398 | |
1 000 | 1,398 | |||
1 000 | 1,398 | |||
16.07.2024 | 17:03:09,035 | 500 | 1,40 | |
500 | 1,40 | |||
500 | 1,40 | |||
16.07.2024 | 17:03:03,756 | 25 000 | 1,39 | |
10 000 | 1,39 | |||
5 000 | 1,39 | |||
25 000 | 1,39 | |||
10 000 | 1,39 | |||
16.07.2024 | 17:02:43,382 | 1 000 | 1,388 | |
1 000 | 1,388 | |||
1 000 | 1,388 | |||
16.07.2024 | 17:02:39,815 | 500 | 1,388 | |
500 | 1,388 | |||
500 | 1,388 | |||
16.07.2024 | 17:02:39,403 | 2 000 | 1,388 | |
2 000 | 1,388 | |||
2 000 | 1,388 | |||
16.07.2024 | 17:02:17,381 | 600 | 1,388 | |
600 | 1,388 | |||
600 | 1,388 | |||
16.07.2024 | 17:01:49,227 | 7 000 | 1,388 | |
7 000 | 1,388 | |||
7 000 | 1,388 | |||
16.07.2024 | 17:01:36,058 | 5 226 | 1,388 | |
5 226 | 1,388 | |||
5 226 | 1,388 | |||
16.07.2024 | 17:01:19,544 | 5 000 | 1,386 | |
5 000 | 1,386 | |||
5 000 | 1,386 | |||
16.07.2024 | 17:01:19,435 | 5 000 | 1,384 | |
5 000 | 1,384 | |||
5 000 | 1,384 | |||
16.07.2024 | 17:00:03,152 | 4 976 | 1,382 | |
4 976 | 1,382 | |||
4 976 | 1,382 | |||
16.07.2024 | 16:59:37,617 | 5 000 | 1,388 | |
5 000 | 1,388 | |||
5 000 | 1,388 | |||
16.07.2024 | 16:58:49,011 | 10 000 | 1,382 | |
10 000 | 1,382 | |||
10 000 | 1,382 | |||
16.07.2024 | 16:58:39,480 | 10 000 | 1,378 | |
10 000 | 1,378 | |||
10 000 | 1,378 | |||
16.07.2024 | 16:58:34,847 | 1 000 | 1,378 | |
1 000 | 1,378 | |||
1 000 | 1,378 | |||
16.07.2024 | 16:58:09,715 | 4 500 | 1,378 | |
4 500 | 1,378 | |||
4 500 | 1,378 | |||
16.07.2024 | 16:57:41,434 | 442 | 1,372 | |
442 | 1,372 | |||
442 | 1,372 | |||
16.07.2024 | 16:56:46,735 | 100 | 1,378 | |
100 | 1,378 | |||
100 | 1,378 | |||
16.07.2024 | 16:55:54,388 | 3 000 | 1,378 | |
3 000 | 1,378 | |||
3 000 | 1,378 | |||
16.07.2024 | 16:55:25,812 | 1 150 | 1,378 | |
1 150 | 1,378 | |||
1 150 | 1,378 | |||
16.07.2024 | 16:55:14,003 | 200 | 1,378 | |
200 | 1,378 | |||
200 | 1,378 | |||
16.07.2024 | 16:54:39,347 | 70 | 1,378 | |
70 | 1,378 | |||
70 | 1,378 | |||
16.07.2024 | 16:54:26,985 | 720 | 1,378 | |
720 | 1,378 | |||
720 | 1,378 | |||
16.07.2024 | 16:53:51,333 | 6 500 | 1,378 | |
6 500 | 1,378 | |||
6 500 | 1,378 | |||
16.07.2024 | 16:53:47,521 | 500 | 1,378 | |
500 | 1,378 | |||
500 | 1,378 | |||
16.07.2024 | 16:53:35,364 | 5 300 | 1,378 | |
5 300 | 1,378 | |||
5 300 | 1,378 | |||
16.07.2024 | 16:52:44,960 | 3 500 | 1,378 | |
3 500 | 1,378 | |||
3 500 | 1,378 | |||
16.07.2024 | 16:52:26,960 | 2 000 | 1,378 | |
2 000 | 1,378 | |||
2 000 | 1,378 | |||
16.07.2024 | 16:51:31,749 | 1 175 | 1,378 | |
1 175 | 1,378 | |||
1 175 | 1,378 | |||
16.07.2024 | 16:49:31,275 | 1 000 | 1,378 | |
1 000 | 1,378 | |||
1 000 | 1,378 | |||
16.07.2024 | 16:47:51,619 | 580 | 1,378 | |
580 | 1,378 | |||
580 | 1,378 | |||
16.07.2024 | 16:47:12,740 | 3 000 | 1,378 | |
3 000 | 1,378 | |||
3 000 | 1,378 | |||
16.07.2024 | 16:47:11,033 | 1 400 | 1,374 | |
1 400 | 1,374 | |||
1 400 | 1,374 | |||
16.07.2024 | 16:47:01,332 | 2 000 | 1,376 | |
2 000 | 1,376 | |||
2 000 | 1,376 | |||
16.07.2024 | 16:45:24,859 | 1 000 | 1,378 | |
1 000 | 1,378 | |||
1 000 | 1,378 | |||
16.07.2024 | 16:45:13,398 | 600 | 1,378 | |
600 | 1,378 | |||
600 | 1,378 | |||
16.07.2024 | 16:45:11,025 | 2 500 | 1,378 | |
2 500 | 1,378 | |||
2 500 | 1,378 | |||
16.07.2024 | 16:44:32,470 | 500 | 1,376 | |
500 | 1,376 | |||
500 | 1,376 | |||
16.07.2024 | 16:44:00,576 | 10 000 | 1,378 | |
10 000 | 1,378 | |||
10 000 | 1,378 | |||
16.07.2024 | 16:44:00,481 | 10 000 | 1,378 | |
10 000 | 1,378 | |||
10 000 | 1,378 | |||
16.07.2024 | 16:43:41,327 | 4 000 | 1,376 | |
4 000 | 1,376 | |||
4 000 | 1,376 | |||
16.07.2024 | 16:43:17,532 | 217 | 1,378 | |
217 | 1,378 | |||
217 | 1,378 | |||
16.07.2024 | 16:42:22,994 | 1 050 | 1,378 | |
300 | 1,378 | |||
1 050 | 1,378 | |||
750 | 1,378 | |||
16.07.2024 | 16:41:46,604 | 5 000 | 1,376 | |
5 000 | 1,376 | |||
5 000 | 1,376 | |||
16.07.2024 | 16:41:12,596 | 240 | 1,376 | |
240 | 1,376 | |||
240 | 1,376 | |||
16.07.2024 | 16:41:06,523 | 10 | 1,378 | |
10 | 1,378 | |||
10 | 1,378 | |||
16.07.2024 | 16:40:57,304 | 300 | 1,372 | |
300 | 1,372 | |||
300 | 1,372 | |||
16.07.2024 | 16:39:51,235 | 200 | 1,37 | |
200 | 1,37 | |||
200 | 1,37 | |||
16.07.2024 | 16:39:33,177 | 4 500 | 1,37 | |
4 500 | 1,37 | |||
4 500 | 1,37 | |||
16.07.2024 | 16:39:32,769 | 10 000 | 1,37 | |
10 000 | 1,37 | |||
10 000 | 1,37 | |||
16.07.2024 | 16:39:31,953 | 10 500 | 1,37 | |
10 000 | 1,37 | |||
500 | 1,37 | |||
10 500 | 1,37 | |||
16.07.2024 | 16:39:29,201 | 5 000 | 1,372 | |
5 000 | 1,372 | |||
5 000 | 1,372 | |||
16.07.2024 | 16:39:25,878 | 11 000 | 1,37 | |
500 | 1,37 | |||
4 000 | 1,37 | |||
1 000 | 1,37 | |||
6 500 | 1,37 | |||
10 000 | 1,37 | |||
16.07.2024 | 16:37:57,559 | 10 000 | 1,37 | |
10 000 | 1,37 | |||
10 000 | 1,37 | |||
16.07.2024 | 16:37:51,886 | 2 000 | 1,376 | |
2 000 | 1,376 | |||
2 000 | 1,376 | |||
16.07.2024 | 16:37:13,042 | 5 000 | 1,374 | |
5 000 | 1,374 | |||
5 000 | 1,374 | |||
16.07.2024 | 16:37:09,075 | 5 000 | 1,374 | |
5 000 | 1,374 | |||
5 000 | 1,374 | |||
16.07.2024 | 16:36:42,295 | 100 | 1,374 | |
100 | 1,374 | |||
100 | 1,374 | |||
16.07.2024 | 16:35:52,112 | 745 | 1,37 | |
745 | 1,37 | |||
745 | 1,37 | |||
16.07.2024 | 16:35:05,956 | 100 | 1,374 | |
100 | 1,374 | |||
100 | 1,374 | |||
16.07.2024 | 16:35:03,053 | 1 400 | 1,374 | |
1 400 | 1,374 | |||
1 400 | 1,374 | |||
16.07.2024 | 16:34:28,007 | 5 000 | 1,374 | |
5 000 | 1,374 | |||
5 000 | 1,374 | |||
16.07.2024 | 16:34:10,694 | 10 000 | 1,37 | |
10 000 | 1,37 | |||
10 000 | 1,37 | |||
16.07.2024 | 16:34:07,228 | 300 | 1,374 | |
300 | 1,374 | |||
300 | 1,374 | |||
16.07.2024 | 16:33:58,495 | 50 | 1,374 | |
50 | 1,374 | |||
50 | 1,374 | |||
16.07.2024 | 16:33:34,784 | 50 | 1,374 | |
50 | 1,374 | |||
50 | 1,374 | |||
16.07.2024 | 16:33:22,583 | 1 300 | 1,37 | |
1 280 | 1,37 | |||
20 | 1,37 | |||
1 300 | 1,37 | |||
16.07.2024 | 16:32:29,818 | 5 000 | 1,374 | |
5 000 | 1,374 | |||
5 000 | 1,374 | |||
16.07.2024 | 16:32:03,915 | 100 | 1,38 | |
100 | 1,38 | |||
100 | 1,38 | |||
16.07.2024 | 16:31:58,997 | 78 | 1,38 | |
78 | 1,38 | |||
78 | 1,38 | |||
16.07.2024 | 16:31:49,568 | 1 000 | 1,37 | |
1 000 | 1,37 | |||
1 000 | 1,37 | |||
16.07.2024 | 16:31:49,502 | 5 000 | 1,368 | |
5 000 | 1,368 | |||
5 000 | 1,368 | |||
16.07.2024 | 16:31:40,946 | 209 | 1,368 | |
209 | 1,368 | |||
209 | 1,368 | |||
16.07.2024 | 16:30:22,306 | 10 000 | 1,37 | |
10 000 | 1,37 | |||
10 000 | 1,37 | |||
16.07.2024 | 16:29:14,242 | 1 000 | 1,38 | |
1 000 | 1,38 | |||
1 000 | 1,38 | |||
16.07.2024 | 16:28:47,409 | 10 000 | 1,37 | |
6 350 | 1,37 | |||
650 | 1,37 | |||
10 000 | 1,37 | |||
3 000 | 1,37 | |||
16.07.2024 | 16:28:38,671 | 10 000 | 1,372 | |
10 000 | 1,372 | |||
10 000 | 1,372 | |||
16.07.2024 | 16:28:38,563 | 10 000 | 1,372 | |
10 000 | 1,372 | |||
10 000 | 1,372 | |||
16.07.2024 | 16:28:10,233 | 5 000 | 1,382 | |
5 000 | 1,382 | |||
5 000 | 1,382 | |||
16.07.2024 | 16:27:52,587 | 1 445 | 1,384 | |
1 445 | 1,384 | |||
1 445 | 1,384 | |||
16.07.2024 | 16:27:23,314 | 200 | 1,384 | |
200 | 1,384 | |||
200 | 1,384 | |||
16.07.2024 | 16:27:06,207 | 1 000 | 1,372 | |
1 000 | 1,372 | |||
1 000 | 1,372 | |||
16.07.2024 | 16:26:54,714 | 2 222 | 1,384 | |
2 222 | 1,384 | |||
2 222 | 1,384 | |||
16.07.2024 | 16:26:31,222 | 500 | 1,384 | |
500 | 1,384 | |||
500 | 1,384 | |||
16.07.2024 | 16:26:16,839 | 20 000 | 1,382 | |
20 000 | 1,382 | |||
20 000 | 1,382 | |||
16.07.2024 | 16:26:09,480 | 10 000 | 1,38 | |
10 000 | 1,38 | |||
10 000 | 1,38 | |||
16.07.2024 | 16:25:50,730 | 1 500 | 1,372 | |
1 500 | 1,372 | |||
1 500 | 1,372 | |||
16.07.2024 | 16:25:43,470 | 200 | 1,38 | |
200 | 1,38 | |||
200 | 1,38 | |||
16.07.2024 | 16:25:35,261 | 144 | 1,38 | |
144 | 1,38 | |||
144 | 1,38 | |||
16.07.2024 | 16:25:23,962 | 2 000 | 1,38 | |
2 000 | 1,38 | |||
2 000 | 1,38 | |||
16.07.2024 | 16:24:56,877 | 1 200 | 1,38 | |
1 200 | 1,38 | |||
1 010 | 1,38 | |||
190 | 1,38 | |||
16.07.2024 | 16:23:27,788 | 10 000 | 1,384 | |
10 000 | 1,384 | |||
10 000 | 1,384 | |||
16.07.2024 | 16:23:09,614 | 100 | 1,384 | |
100 | 1,384 | |||
100 | 1,384 | |||
16.07.2024 | 16:23:03,604 | 800 | 1,382 | |
800 | 1,382 | |||
800 | 1,382 | |||
16.07.2024 | 16:22:55,210 | 145 | 1,388 | |
145 | 1,388 | |||
145 | 1,388 | |||
16.07.2024 | 16:22:53,688 | 1 435 | 1,384 | |
1 435 | 1,384 | |||
1 435 | 1,384 | |||
16.07.2024 | 16:22:49,741 | 2 000 | 1,386 | |
2 000 | 1,386 | |||
2 000 | 1,386 | |||
16.07.2024 | 16:22:44,444 | 5 000 | 1,386 | |
5 000 | 1,386 | |||
5 000 | 1,386 | |||
16.07.2024 | 16:22:21,530 | 5 000 | 1,386 | |
5 000 | 1,386 | |||
5 000 | 1,386 | |||
16.07.2024 | 16:22:02,278 | 5 000 | 1,388 | |
5 000 | 1,388 | |||
5 000 | 1,388 | |||
16.07.2024 | 16:21:44,849 | 10 000 | 1,388 | |
10 000 | 1,388 | |||
10 000 | 1,388 | |||
16.07.2024 | 16:21:37,904 | 5 760 | 1,384 | |
5 760 | 1,384 | |||
5 760 | 1,384 | |||
16.07.2024 | 16:21:25,195 | 5 760 | 1,382 | |
5 760 | 1,382 | |||
5 760 | 1,382 | |||
16.07.2024 | 16:21:20,154 | 1 000 | 1,382 | |
1 000 | 1,382 | |||
1 000 | 1,382 | |||
16.07.2024 | 16:21:13,314 | 10 000 | 1,38 | |
10 000 | 1,38 | |||
10 000 | 1,38 | |||
16.07.2024 | 16:21:04,187 | 10 000 | 1,378 | |
10 000 | 1,378 | |||
10 000 | 1,378 | |||
16.07.2024 | 16:20:32,820 | 10 000 | 1,38 | |
10 000 | 1,38 | |||
10 000 | 1,38 | |||
16.07.2024 | 16:20:30,394 | 10 000 | 1,378 | |
10 000 | 1,378 | |||
10 000 | 1,378 | |||
16.07.2024 | 16:20:22,557 | 1 160 | 1,378 | |
160 | 1,378 | |||
1 160 | 1,378 | |||
1 000 | 1,378 | |||
16.07.2024 | 16:20:14,158 | 10 000 | 1,38 | |
10 000 | 1,38 | |||
10 000 | 1,38 | |||
16.07.2024 | 16:20:04,950 | 5 000 | 1,38 | |
5 000 | 1,38 | |||
5 000 | 1,38 | |||
16.07.2024 | 16:19:58,153 | 5 760 | 1,382 | |
5 760 | 1,382 | |||
5 760 | 1,382 | |||
16.07.2024 | 16:19:50,246 | 5 000 | 1,38 | |
5 000 | 1,38 | |||
3 500 | 1,38 | |||
1 500 | 1,38 | |||
16.07.2024 | 16:19:37,240 | 5 000 | 1,378 | |
5 000 | 1,378 | |||
5 000 | 1,378 | |||
16.07.2024 | 16:19:15,374 | 5 000 | 1,378 | |
5 000 | 1,378 | |||
5 000 | 1,378 | |||
16.07.2024 | 16:18:58,199 | 5 000 | 1,38 | |
5 000 | 1,38 | |||
5 000 | 1,38 | |||
16.07.2024 | 16:18:48,682 | 5 000 | 1,38 | |
5 000 | 1,38 | |||
5 000 | 1,38 | |||
16.07.2024 | 16:18:46,771 | 1 500 | 1,378 | |
1 500 | 1,378 | |||
1 500 | 1,378 | |||
16.07.2024 | 16:18:42,904 | 5 000 | 1,378 | |
5 000 | 1,378 | |||
5 000 | 1,378 | |||
16.07.2024 | 16:18:07,013 | 100 | 1,372 | |
100 | 1,372 | |||
100 | 1,372 | |||
16.07.2024 | 16:17:53,650 | 1 000 | 1,372 | |
1 000 | 1,372 | |||
1 000 | 1,372 | |||
16.07.2024 | 16:17:42,015 | 5 000 | 1,38 | |
4 500 | 1,38 | |||
500 | 1,38 | |||
5 000 | 1,38 | |||
16.07.2024 | 16:17:35,528 | 5 000 | 1,378 | |
5 000 | 1,378 | |||
5 000 | 1,378 | |||
16.07.2024 | 16:17:25,705 | 5 000 | 1,378 | |
5 000 | 1,378 | |||
5 000 | 1,378 | |||
16.07.2024 | 16:16:02,039 | 1 100 | 1,364 | |
1 100 | 1,364 | |||
1 100 | 1,364 | |||
16.07.2024 | 16:15:19,819 | 2 000 | 1,366 | |
2 000 | 1,366 | |||
2 000 | 1,366 | |||
16.07.2024 | 16:15:17,781 | 5 000 | 1,374 | |
5 000 | 1,374 | |||
5 000 | 1,374 | |||
16.07.2024 | 16:15:12,877 | 5 000 | 1,376 | |
5 000 | 1,376 | |||
5 000 | 1,376 | |||
16.07.2024 | 16:14:57,505 | 5 000 | 1,376 | |
5 000 | 1,376 | |||
5 000 | 1,376 | |||
16.07.2024 | 16:14:49,787 | 5 000 | 1,374 | |
5 000 | 1,374 | |||
5 000 | 1,374 | |||
16.07.2024 | 16:14:39,084 | 150 | 1,374 | |
150 | 1,374 | |||
150 | 1,374 | |||
16.07.2024 | 16:14:38,230 | 600 | 1,374 | |
600 | 1,374 | |||
600 | 1,374 | |||
16.07.2024 | 16:14:10,229 | 5 000 | 1,376 | |
5 000 | 1,376 | |||
5 000 | 1,376 | |||
16.07.2024 | 16:14:03,997 | 1 000 | 1,374 | |
1 000 | 1,374 | |||
1 000 | 1,374 | |||
16.07.2024 | 16:13:25,951 | 600 | 1,374 | |
600 | 1,374 | |||
600 | 1,374 | |||
16.07.2024 | 16:12:21,203 | 5 000 | 1,376 | |
5 000 | 1,376 | |||
5 000 | 1,376 | |||
16.07.2024 | 16:12:19,283 | 4 000 | 1,374 | |
4 000 | 1,374 | |||
4 000 | 1,374 | |||
16.07.2024 | 16:12:11,272 | 72 | 1,374 | |
72 | 1,374 | |||
72 | 1,374 | |||
16.07.2024 | 16:12:04,182 | 63 | 1,366 | |
63 | 1,366 | |||
63 | 1,366 | |||
16.07.2024 | 16:11:58,487 | 1 080 | 1,378 | |
1 080 | 1,378 | |||
1 080 | 1,378 | |||
16.07.2024 | 16:11:51,240 | 5 000 | 1,378 | |
5 000 | 1,378 | |||
5 000 | 1,378 | |||
16.07.2024 | 16:09:41,795 | 1 000 | 1,38 | |
1 000 | 1,38 | |||
1 000 | 1,38 | |||
16.07.2024 | 16:09:38,602 | 1 000 | 1,36 | |
1 000 | 1,36 | |||
1 000 | 1,36 | |||
16.07.2024 | 16:09:31,143 | 300 | 1,38 | |
300 | 1,38 | |||
300 | 1,38 | |||
16.07.2024 | 16:09:01,931 | 2 250 | 1,38 | |
2 250 | 1,38 | |||
2 250 | 1,38 | |||
16.07.2024 | 16:08:52,942 | 900 | 1,38 | |
900 | 1,38 | |||
900 | 1,38 | |||
16.07.2024 | 16:08:47,974 | 6 954 | 1,36 | |
6 954 | 1,36 | |||
6 954 | 1,36 | |||
16.07.2024 | 16:08:27,398 | 1 000 | 1,38 | |
1 000 | 1,38 | |||
1 000 | 1,38 | |||
16.07.2024 | 16:07:52,027 | 3 056 | 1,38 | |
3 056 | 1,38 | |||
3 056 | 1,38 | |||
16.07.2024 | 16:07:37,030 | 735 | 1,38 | |
735 | 1,38 | |||
735 | 1,38 | |||
16.07.2024 | 16:07:21,189 | 6 000 | 1,37 | |
6 000 | 1,37 | |||
6 000 | 1,37 | |||
16.07.2024 | 16:07:04,917 | 362 | 1,366 | |
362 | 1,366 | |||
362 | 1,366 | |||
16.07.2024 | 16:06:53,540 | 4 000 | 1,362 | |
4 000 | 1,362 | |||
4 000 | 1,362 | |||
16.07.2024 | 16:06:36,886 | 12 000 | 1,366 | |
12 000 | 1,366 | |||
12 000 | 1,366 | |||
16.07.2024 | 16:06:27,849 | 10 000 | 1,364 | |
10 000 | 1,364 | |||
10 000 | 1,364 | |||
16.07.2024 | 16:06:26,130 | 10 000 | 1,364 | |
10 000 | 1,364 | |||
10 000 | 1,364 | |||
16.07.2024 | 16:06:22,395 | 10 000 | 1,36 | |
10 000 | 1,36 | |||
10 000 | 1,36 | |||
16.07.2024 | 16:06:17,755 | 10 000 | 1,36 | |
10 000 | 1,36 | |||
10 000 | 1,36 | |||
16.07.2024 | 16:06:15,098 | 8 000 | 1,36 | |
8 000 | 1,36 | |||
8 000 | 1,36 | |||
16.07.2024 | 16:05:58,032 | 10 000 | 1,36 | |
10 000 | 1,36 | |||
10 000 | 1,36 | |||
16.07.2024 | 16:05:29,523 | 10 000 | 1,35 | |
10 000 | 1,35 | |||
10 000 | 1,35 | |||
16.07.2024 | 16:04:56,619 | 5 000 | 1,35 | |
5 000 | 1,35 | |||
5 000 | 1,35 | |||
16.07.2024 | 16:04:50,628 | 4 000 | 1,36 | |
300 | 1,36 | |||
3 000 | 1,36 | |||
3 700 | 1,36 | |||
500 | 1,36 | |||
500 | 1,36 | |||
16.07.2024 | 16:04:41,296 | 4 000 | 1,362 | |
4 000 | 1,362 | |||
4 000 | 1,362 | |||
16.07.2024 | 16:04:27,038 | 1 400 | 1,362 | |
1 400 | 1,362 | |||
1 400 | 1,362 | |||
16.07.2024 | 16:04:15,174 | 1 000 | 1,364 | |
1 000 | 1,364 | |||
1 000 | 1,364 | |||
16.07.2024 | 16:04:08,339 | 2 121 | 1,362 | |
2 121 | 1,362 | |||
2 121 | 1,362 | |||
16.07.2024 | 16:03:53,695 | 3 510 | 1,362 | |
3 510 | 1,362 | |||
3 510 | 1,362 | |||
16.07.2024 | 16:03:42,584 | 500 | 1,364 | |
500 | 1,364 | |||
500 | 1,364 | |||
16.07.2024 | 16:03:11,112 | 2 000 | 1,364 | |
2 000 | 1,364 | |||
2 000 | 1,364 | |||
16.07.2024 | 16:02:31,645 | 80 | 1,364 | |
80 | 1,364 | |||
80 | 1,364 | |||
16.07.2024 | 16:02:15,230 | 500 | 1,364 | |
500 | 1,364 | |||
500 | 1,364 | |||
16.07.2024 | 16:02:00,691 | 17 | 1,36 | |
17 | 1,36 | |||
17 | 1,36 | |||
16.07.2024 | 16:01:52,770 | 3 200 | 1,362 | |
3 200 | 1,362 | |||
3 200 | 1,362 | |||
16.07.2024 | 16:01:52,698 | 5 000 | 1,362 | |
5 000 | 1,362 | |||
5 000 | 1,362 | |||
16.07.2024 | 16:01:11,614 | 700 | 1,37 | |
700 | 1,37 | |||
700 | 1,37 | |||
16.07.2024 | 16:00:54,099 | 1 100 | 1,37 | |
1 100 | 1,37 | |||
1 100 | 1,37 | |||
16.07.2024 | 15:59:56,113 | 10 000 | 1,36 | |
10 000 | 1,36 | |||
10 000 | 1,36 | |||
16.07.2024 | 15:59:53,189 | 10 000 | 1,356 | |
10 000 | 1,356 | |||
10 000 | 1,356 | |||
16.07.2024 | 15:59:45,980 | 10 000 | 1,356 | |
10 000 | 1,356 | |||
10 000 | 1,356 | |||
16.07.2024 | 15:59:43,770 | 500 | 1,356 | |
500 | 1,356 | |||
500 | 1,356 | |||
16.07.2024 | 15:59:31,444 | 110 | 1,356 | |
110 | 1,356 | |||
110 | 1,356 | |||
16.07.2024 | 15:59:17,946 | 1 000 | 1,356 | |
1 000 | 1,356 | |||
1 000 | 1,356 | |||
16.07.2024 | 15:59:14,800 | 4 000 | 1,35 | |
4 000 | 1,35 | |||
4 000 | 1,35 | |||
16.07.2024 | 15:59:10,911 | 100 | 1,35 | |
100 | 1,35 | |||
100 | 1,35 | |||
16.07.2024 | 15:59:04,118 | 2 000 | 1,35 | |
2 000 | 1,35 | |||
2 000 | 1,35 | |||
16.07.2024 | 15:59:03,477 | 750 | 1,356 | |
750 | 1,356 | |||
750 | 1,356 | |||
16.07.2024 | 15:59:00,238 | 5 050 | 1,356 | |
2 050 | 1,356 | |||
3 000 | 1,356 | |||
4 850 | 1,356 | |||
200 | 1,356 | |||
16.07.2024 | 15:58:25,525 | 5 000 | 1,35 | |
5 000 | 1,35 | |||
5 000 | 1,35 | |||
16.07.2024 | 15:56:49,404 | 500 | 1,356 | |
500 | 1,356 | |||
500 | 1,356 | |||
16.07.2024 | 15:56:42,507 | 600 | 1,35 | |
600 | 1,35 | |||
600 | 1,35 | |||
16.07.2024 | 15:56:19,101 | 20 | 1,356 | |
20 | 1,356 | |||
20 | 1,356 | |||
16.07.2024 | 15:56:13,427 | 800 | 1,356 | |
800 | 1,356 | |||
800 | 1,356 | |||
16.07.2024 | 15:55:49,671 | 5 000 | 1,356 | |
5 000 | 1,356 | |||
5 000 | 1,356 | |||
16.07.2024 | 15:55:45,805 | 3 000 | 1,35 | |
3 000 | 1,35 | |||
3 000 | 1,35 | |||
16.07.2024 | 15:55:28,066 | 1 500 | 1,358 | |
1 500 | 1,358 | |||
1 500 | 1,358 | |||
16.07.2024 | 15:55:12,978 | 905 | 1,35 | |
905 | 1,35 | |||
905 | 1,35 | |||
16.07.2024 | 15:55:01,436 | 2 970 | 1,35 | |
2 970 | 1,35 | |||
2 970 | 1,35 | |||
16.07.2024 | 15:54:35,478 | 633 | 1,358 | |
633 | 1,358 | |||
633 | 1,358 | |||
16.07.2024 | 15:54:27,755 | 300 | 1,358 | |
300 | 1,358 | |||
300 | 1,358 | |||
16.07.2024 | 15:54:14,011 | 1 000 | 1,35 | |
1 000 | 1,35 | |||
1 000 | 1,35 | |||
16.07.2024 | 15:53:52,150 | 1 000 | 1,35 | |
1 000 | 1,35 | |||
1 000 | 1,35 | |||
16.07.2024 | 15:53:46,879 | 90 | 1,358 | |
90 | 1,358 | |||
90 | 1,358 | |||
16.07.2024 | 15:53:12,455 | 17 000 | 1,35 | |
17 000 | 1,35 | |||
500 | 1,35 | |||
11 837 | 1,35 | |||
1 500 | 1,35 | |||
200 | 1,35 | |||
2 963 | 1,35 | |||
16.07.2024 | 15:52:36,663 | 5 000 | 1,352 | |
5 000 | 1,352 | |||
5 000 | 1,352 | |||
16.07.2024 | 15:52:29,615 | 7 000 | 1,36 | |
2 820 | 1,36 | |||
2 180 | 1,36 | |||
2 000 | 1,36 | |||
5 000 | 1,36 | |||
2 000 | 1,36 | |||
16.07.2024 | 15:51:07,911 | 10 000 | 1,36 | |
10 000 | 1,36 | |||
10 000 | 1,36 | |||
16.07.2024 | 15:51:03,131 | 735 | 1,36 | |
735 | 1,36 | |||
735 | 1,36 | |||
16.07.2024 | 15:50:50,046 | 2 900 | 1,36 | |
2 900 | 1,36 | |||
2 900 | 1,36 | |||
16.07.2024 | 15:50:19,885 | 10 | 1,36 | |
10 | 1,36 | |||
10 | 1,36 | |||
16.07.2024 | 15:49:46,452 | 2 500 | 1,36 | |
2 500 | 1,36 | |||
2 500 | 1,36 | |||
16.07.2024 | 15:49:13,839 | 1 058 | 1,36 | |
1 058 | 1,36 | |||
1 058 | 1,36 | |||
16.07.2024 | 15:48:58,646 | 5 000 | 1,352 | |
5 000 | 1,352 | |||
5 000 | 1,352 | |||
16.07.2024 | 15:48:57,985 | 2 500 | 1,36 | |
2 500 | 1,36 | |||
2 500 | 1,36 | |||
16.07.2024 | 15:48:46,131 | 97 | 1,36 | |
97 | 1,36 | |||
97 | 1,36 | |||
16.07.2024 | 15:48:34,178 | 725 | 1,352 | |
725 | 1,352 | |||
725 | 1,352 | |||
16.07.2024 | 15:48:14,740 | 221 | 1,36 | |
221 | 1,36 | |||
21 | 1,36 | |||
200 | 1,36 | |||
16.07.2024 | 15:48:13,813 | 150 | 1,36 | |
150 | 1,36 | |||
150 | 1,36 | |||
16.07.2024 | 15:47:30,292 | 5 000 | 1,35 | |
5 000 | 1,35 | |||
5 000 | 1,35 | |||
16.07.2024 | 15:47:10,814 | 25 900 | 1,352 | |
25 900 | 1,352 | |||
25 900 | 1,352 | |||
16.07.2024 | 15:47:00,154 | 10 000 | 1,35 | |
10 000 | 1,35 | |||
10 000 | 1,35 | |||
16.07.2024 | 15:46:58,066 | 5 500 | 1,35 | |
500 | 1,35 | |||
5 500 | 1,35 | |||
5 000 | 1,35 | |||
16.07.2024 | 15:46:26,161 | 5 000 | 1,356 | |
5 000 | 1,356 | |||
5 000 | 1,356 | |||
16.07.2024 | 15:46:19,593 | 5 000 | 1,356 | |
5 000 | 1,356 | |||
5 000 | 1,356 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00