Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

909

1761

85,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.01.2025	12:40:06,729	20		84,45
			20	84,45
			20	84,45
03.01.2025	12:39:44,379	120		84,44
			120	84,44
			120	84,44
03.01.2025	12:39:24,040	50		84,44
			50	84,44
			50	84,44
03.01.2025	12:37:46,287	120		84,44
			120	84,44
			120	84,44
03.01.2025	12:37:03,062	117		84,43
			117	84,43
			117	84,43
03.01.2025	12:37:02,949	18		84,43
			18	84,43
			18	84,43
03.01.2025	12:36:47,657	17		84,43
			17	84,43
			17	84,43
03.01.2025	12:36:13,189	235		84,45
			235	84,45
			235	84,45
03.01.2025	12:36:06,979	3		84,42
			3	84,42
			3	84,42
03.01.2025	12:36:02,607	18		84,45
			18	84,45
			18	84,45
03.01.2025	12:35:41,291	1		84,45
			1	84,45
			1	84,45
03.01.2025	12:35:31,232	3		84,46
			3	84,46
			3	84,46
03.01.2025	12:35:27,038	6		84,44
			6	84,44
			6	84,44
03.01.2025	12:35:25,834	120		84,46
			120	84,46
			120	84,46
03.01.2025	12:35:20,885	50		84,46
			50	84,46
			50	84,46
03.01.2025	12:35:20,552	15		84,46
			15	84,46
			15	84,46
03.01.2025	12:34:32,669	15		84,46
			15	84,46
			15	84,46
03.01.2025	12:34:27,491	1		84,46
			1	84,46
			1	84,46
03.01.2025	12:33:36,455	60		84,47
			60	84,47
			60	84,47
03.01.2025	12:32:02,043	10		84,51
			10	84,51
			10	84,51
03.01.2025	12:31:30,972	140		84,49
			140	84,49
			140	84,49
03.01.2025	12:31:04,823	20		84,49
			20	84,49
			20	84,49
03.01.2025	12:30:54,047	1		84,48
			1	84,48
			1	84,48
03.01.2025	12:30:24,966	1		84,48
			1	84,48
			1	84,48
03.01.2025	12:30:04,797	58		84,48
			58	84,48
			58	84,48
03.01.2025	12:29:42,977	35		84,48
			35	84,48
			35	84,48
03.01.2025	12:29:36,296	3		84,45
			3	84,45
			3	84,45
03.01.2025	12:29:35,650	35		84,47
			35	84,47
			35	84,47
03.01.2025	12:29:22,905	90		84,43
			90	84,43
			90	84,43
03.01.2025	12:29:14,522	1		84,46
			1	84,46
			1	84,46
03.01.2025	12:29:13,516	1		84,46
			1	84,46
			1	84,46
03.01.2025	12:28:52,759	200		84,47
			200	84,47
			200	84,47
03.01.2025	12:28:50,107	4		84,47
			4	84,47
			4	84,47
03.01.2025	12:28:42,893	21		84,45
			21	84,45
			21	84,45
03.01.2025	12:28:20,600	25		84,47
			25	84,47
			25	84,47
03.01.2025	12:27:36,070	12		84,50
			12	84,50
			12	84,50
03.01.2025	12:27:30,792	8		84,50
			8	84,50
			8	84,50
03.01.2025	12:25:22,112	10		84,41
			10	84,41
			10	84,41
03.01.2025	12:24:59,704	4		84,47
			4	84,47
			4	84,47
03.01.2025	12:24:42,820	21		84,48
			21	84,48
			21	84,48
03.01.2025	12:24:40,229	12		84,47
			12	84,47
			12	84,47
03.01.2025	12:24:15,572	38		84,43
			38	84,43
			38	84,43
03.01.2025	12:24:14,260	2		84,43
			2	84,43
			2	84,43
03.01.2025	12:24:14,152	3		84,43
			3	84,43
			3	84,43
03.01.2025	12:23:59,533	10		84,47
			10	84,47
			10	84,47
03.01.2025	12:23:55,430	30		84,44
			30	84,44
			30	84,44
03.01.2025	12:23:35,278	14		84,44
			14	84,44
			14	84,44
03.01.2025	12:23:31,429	60		84,46
			60	84,46
			60	84,46
03.01.2025	12:22:41,083	2		84,46
			2	84,46
			2	84,46
03.01.2025	12:21:23,034	36		84,46
			36	84,46
			36	84,46
03.01.2025	12:20:56,052	10		84,45
			10	84,45
			10	84,45
03.01.2025	12:20:55,645	100		84,45
			100	84,45
			100	84,45
03.01.2025	12:19:43,584	40		84,48
			40	84,48
			40	84,48
03.01.2025	12:19:35,283	1		84,46
			1	84,46
			1	84,46
03.01.2025	12:19:22,945	20		84,48
			20	84,48
			20	84,48
03.01.2025	12:18:56,307	6		84,45
			6	84,45
			6	84,45
03.01.2025	12:17:56,844	500		84,43
			500	84,43
			500	84,43
03.01.2025	12:17:29,647	20		84,43
			20	84,43
			20	84,43
03.01.2025	12:17:17,501	50		84,44
			50	84,44
			50	84,44
03.01.2025	12:17:08,859	29		84,42
			29	84,42
			29	84,42
03.01.2025	12:16:46,309	7		84,39
			7	84,39
			7	84,39
03.01.2025	12:16:44,734	24		84,39
			24	84,39
			24	84,39
03.01.2025	12:16:12,923	5		84,42
			5	84,42
			5	84,42
03.01.2025	12:15:58,093	1		84,42
			1	84,42
			1	84,42
03.01.2025	12:15:43,344	2		84,42
			2	84,42
			2	84,42
03.01.2025	12:15:40,259	6		84,42
			6	84,42
			6	84,42
03.01.2025	12:15:20,728	60		84,42
			60	84,42
			60	84,42
03.01.2025	12:12:59,507	7		84,41
			7	84,41
			7	84,41
03.01.2025	12:12:27,922	5		84,46
			5	84,46
			5	84,46
03.01.2025	12:12:12,548	3		84,46
			3	84,46
			3	84,46
03.01.2025	12:11:55,705	1		84,44
			1	84,44
			1	84,44
03.01.2025	12:11:20,741	2		84,39
			2	84,39
			2	84,39
03.01.2025	12:11:07,509	40		84,39
			40	84,39
			40	84,39
03.01.2025	12:10:39,206	60		84,41
			60	84,41
			60	84,41
03.01.2025	12:10:25,227	12		84,41
			12	84,41
			12	84,41
03.01.2025	12:10:04,198	6		84,37
			6	84,37
			6	84,37
03.01.2025	12:09:26,646	12		84,36
			12	84,36
			12	84,36
03.01.2025	12:09:07,984	175		84,38
			175	84,38
			175	84,38
03.01.2025	12:09:02,639	200		84,36
			200	84,36
			200	84,36
03.01.2025	12:08:59,945	2		84,36
			2	84,36
			2	84,36
03.01.2025	12:08:04,988	10		84,38
			10	84,38
			10	84,38
03.01.2025	12:08:04,143	200		84,38
			200	84,38
			200	84,38
03.01.2025	12:07:59,720	80		84,35
			80	84,35
			80	84,35
03.01.2025	12:07:31,014	2		84,38
			2	84,38
			2	84,38
03.01.2025	12:06:47,744	30		84,41
			30	84,41
			20	84,41
			10	84,41
03.01.2025	12:06:05,722	360		84,40
			360	84,40
			360	84,40
03.01.2025	12:05:57,589	10		84,40
			10	84,40
			10	84,40
03.01.2025	12:05:55,990	20		84,40
			20	84,40
			20	84,40
03.01.2025	12:05:37,887	22		84,42
			22	84,42
			22	84,42
03.01.2025	12:05:37,247	1		84,42
			1	84,42
			1	84,42
03.01.2025	12:05:37,088	10		84,42
			10	84,42
			10	84,42
03.01.2025	12:05:20,164	10		84,40
			10	84,40
			10	84,40
03.01.2025	12:05:19,336	1		84,38
			1	84,38
			1	84,38
03.01.2025	12:05:18,555	100		84,38
			100	84,38
			100	84,38
03.01.2025	12:04:48,987	30		84,41
			30	84,41
			30	84,41
03.01.2025	12:04:48,395	25		84,39
			25	84,39
			25	84,39
03.01.2025	12:04:41,305	47		84,41
			47	84,41
			47	84,41
03.01.2025	12:04:37,139	3		84,39
			3	84,39
			3	84,39
03.01.2025	12:04:06,831	1		84,42
			1	84,42
			1	84,42
03.01.2025	12:03:47,890	10		84,42
			10	84,42
			10	84,42
03.01.2025	12:03:10,535	60		84,42
			60	84,42
			60	84,42
03.01.2025	12:02:22,458	59		84,47
			59	84,47
			59	84,47
03.01.2025	12:02:00,538	10		84,50
			10	84,50
			10	84,50
03.01.2025	12:01:58,219	2		84,50
			2	84,50
			2	84,50
03.01.2025	12:01:40,125	93		84,48
			93	84,48
			93	84,48
03.01.2025	12:01:04,947	240		84,47
			240	84,47
			240	84,47
03.01.2025	12:00:36,831	100		84,50
			100	84,50
			100	84,50
03.01.2025	12:00:31,484	60		84,49
			60	84,49
			60	84,49
03.01.2025	12:00:07,941	60		84,48
			60	84,48
			60	84,48
03.01.2025	11:59:35,013	10		84,47
			10	84,47
			10	84,47
03.01.2025	11:59:29,555	8		84,47
			8	84,47
			8	84,47
03.01.2025	11:59:12,559	1		84,45
			1	84,45
			1	84,45
03.01.2025	11:59:05,364	8		84,43
			8	84,43
			8	84,43
03.01.2025	11:59:00,247	9		84,46
			9	84,46
			9	84,46
03.01.2025	11:58:55,701	3		84,46
			3	84,46
			3	84,46
03.01.2025	11:58:52,446	30		84,46
			30	84,46
			30	84,46
03.01.2025	11:57:38,517	60		84,50
			60	84,50
			60	84,50
03.01.2025	11:57:26,340	20		84,51
			20	84,51
			20	84,51
03.01.2025	11:57:23,199	50		84,50
			50	84,50
			50	84,50
03.01.2025	11:57:19,602	1		84,56
			1	84,56
			1	84,56
03.01.2025	11:56:30,475	50		84,56
			50	84,56
			50	84,56
03.01.2025	11:56:04,576	2		84,50
			2	84,50
			2	84,50
03.01.2025	11:55:50,827	300		84,50
			300	84,50
			300	84,50
03.01.2025	11:54:17,132	50		84,45
			50	84,45
			50	84,45
03.01.2025	11:53:08,488	100		84,42
			100	84,42
			100	84,42
03.01.2025	11:53:04,890	16		84,42
			16	84,42
			16	84,42
03.01.2025	11:52:35,102	70		84,50
			20	84,50
			50	84,50
			70	84,50
03.01.2025	11:52:35,048	47		84,52
			47	84,52
			47	84,52
03.01.2025	11:52:29,150	1		84,54
			1	84,54
			1	84,54
03.01.2025	11:52:12,142	2		84,54
			2	84,54
			2	84,54
03.01.2025	11:51:10,128	100		84,54
			100	84,54
			100	84,54
03.01.2025	11:51:07,088	6		84,54
			6	84,54
			6	84,54
03.01.2025	11:50:45,622	1		84,55
			1	84,55
			1	84,55
03.01.2025	11:50:41,489	80		84,57
			80	84,57
			80	84,57
03.01.2025	11:50:07,080	23		84,57
			23	84,57
			23	84,57
03.01.2025	11:48:57,754	30		84,59
			30	84,59
			30	84,59
03.01.2025	11:48:39,996	2		84,59
			2	84,59
			2	84,59
03.01.2025	11:48:33,671	2		84,59
			2	84,59
			2	84,59
03.01.2025	11:47:49,977	30		84,58
			30	84,58
			30	84,58
03.01.2025	11:47:38,221	1		84,58
			1	84,58
			1	84,58
03.01.2025	11:47:20,772	2		84,58
			2	84,58
			2	84,58
03.01.2025	11:47:08,001	1		84,56
			1	84,56
			1	84,56
03.01.2025	11:47:04,479	250		84,57
			250	84,57
			250	84,57
03.01.2025	11:46:41,027	15		84,57
			15	84,57
			15	84,57
03.01.2025	11:46:38,382	3		84,55
			3	84,55
			3	84,55
03.01.2025	11:46:19,526	220		84,55
			59	84,55
			12	84,55
			220	84,55
			149	84,55
03.01.2025	11:46:13,715	60		84,58
			60	84,58
			60	84,58
03.01.2025	11:46:03,764	10		84,58
			10	84,58
			10	84,58
03.01.2025	11:45:50,138	15		84,58
			15	84,58
			15	84,58
03.01.2025	11:45:37,427	3		84,55
			3	84,55
			3	84,55
03.01.2025	11:45:22,439	6		84,59
			6	84,59
			6	84,59
03.01.2025	11:45:21,206	4		84,59
			4	84,59
			4	84,59
03.01.2025	11:45:07,950	12		84,60
			12	84,60
			12	84,60
03.01.2025	11:44:32,501	50		84,63
			50	84,63
			50	84,63
03.01.2025	11:44:21,774	12		84,62
			12	84,62
			12	84,62
03.01.2025	11:44:09,416	150		84,61
			150	84,61
			150	84,61
03.01.2025	11:43:49,767	60		84,60
			60	84,60
			60	84,60
03.01.2025	11:43:44,209	40		84,60
			40	84,60
			40	84,60
03.01.2025	11:43:22,937	15		84,61
			15	84,61
			15	84,61
03.01.2025	11:43:09,270	440		84,59
			285	84,59
			440	84,59
			92	84,59
			63	84,59
03.01.2025	11:43:09,181	72		84,59
			72	84,59
			72	84,59
03.01.2025	11:43:09,082	143		84,59
			57	84,59
			86	84,59
			143	84,59
03.01.2025	11:43:08,996	15		84,59
			15	84,59
			15	84,59
03.01.2025	11:43:08,935	20		84,59
			20	84,59
			20	84,59
03.01.2025	11:41:56,694	9		84,59
			9	84,59
			9	84,59
03.01.2025	11:41:45,185	250		84,57
			100	84,57
			150	84,57
			250	84,57
03.01.2025	11:41:19,330	152		84,59
			152	84,59
			152	84,59
03.01.2025	11:41:02,252	12		84,61
			12	84,61
			12	84,61
03.01.2025	11:40:30,104	40		84,59
			40	84,59
			40	84,59
03.01.2025	11:40:10,994	212		84,58
			212	84,58
			212	84,58
03.01.2025	11:39:54,175	1		84,62
			1	84,62
			1	84,62
03.01.2025	11:39:36,651	25		84,62
			25	84,62
			25	84,62
03.01.2025	11:39:34,059	18		84,60
			18	84,60
			18	84,60
03.01.2025	11:39:12,083	57		84,55
			57	84,55
			57	84,55
03.01.2025	11:38:46,280	250		84,58
			250	84,58
			185	84,58
			65	84,58
03.01.2025	11:38:08,921	41		84,55
			41	84,55
			41	84,55
03.01.2025	11:38:07,155	70		84,55
			70	84,55
			70	84,55
03.01.2025	11:38:02,694	500		84,55
			500	84,55
			500	84,55
03.01.2025	11:36:34,094	500		84,54
			500	84,54
			500	84,54
03.01.2025	11:36:20,501	15		84,54
			15	84,54
			15	84,54
03.01.2025	11:36:13,547	10		84,54
			10	84,54
			10	84,54
03.01.2025	11:36:00,843	20		84,55
			20	84,55
			20	84,55
03.01.2025	11:35:40,619	1		84,55
			1	84,55
			1	84,55
03.01.2025	11:35:34,226	40		84,53
			40	84,53
			40	84,53
03.01.2025	11:35:21,249	20		84,52
			20	84,52
			20	84,52
03.01.2025	11:35:20,329	80		84,54
			80	84,54
			80	84,54
03.01.2025	11:34:37,718	35		84,54
			35	84,54
			35	84,54
03.01.2025	11:34:10,458	30		84,57
			30	84,57
			30	84,57
03.01.2025	11:33:31,045	20		84,55
			20	84,55
			20	84,55
03.01.2025	11:31:56,418	319		84,55
			299	84,55
			20	84,55
			319	84,55
03.01.2025	11:31:38,820	500		84,55
			500	84,55
			500	84,55
03.01.2025	11:31:24,198	3		84,56
			3	84,56
			3	84,56
03.01.2025	11:31:08,069	30		84,57
			30	84,57
			30	84,57
03.01.2025	11:30:34,510	22		84,56
			22	84,56
			22	84,56
03.01.2025	11:30:12,404	40		84,56
			40	84,56
			40	84,56
03.01.2025	11:29:29,640	60		84,57
			56	84,57
			4	84,57
			60	84,57
03.01.2025	11:28:48,992	394		84,55
			394	84,55
			394	84,55
03.01.2025	11:28:37,198	50		84,54
			50	84,54
			50	84,54
03.01.2025	11:28:03,287	1 000		84,55
			1 000	84,55
			1 000	84,55
03.01.2025	11:28:03,219	1 106		84,55
			1 000	84,55
			6	84,55
			1 106	84,55
			100	84,55
03.01.2025	11:27:39,262	500		84,55
			500	84,55
			500	84,55
03.01.2025	11:27:16,492	140		84,58
			140	84,58
			140	84,58
03.01.2025	11:27:01,933	5		84,58
			5	84,58
			5	84,58
03.01.2025	11:26:19,934	12		84,57
			12	84,57
			12	84,57
03.01.2025	11:25:49,376	2		84,58
			2	84,58
			2	84,58
03.01.2025	11:24:18,914	30		84,57
			30	84,57
			30	84,57
03.01.2025	11:24:17,893	5		84,57
			5	84,57
			5	84,57
03.01.2025	11:23:57,655	15		84,56
			15	84,56
			15	84,56
03.01.2025	11:23:43,234	12		84,56
			12	84,56
			12	84,56
03.01.2025	11:23:38,324	8		84,56
			8	84,56
			8	84,56
03.01.2025	11:22:17,923	55		84,58
			55	84,58
			55	84,58
03.01.2025	11:21:57,216	200		84,58
			200	84,58
			200	84,58
03.01.2025	11:20:43,562	2		84,51
			2	84,51
			2	84,51
03.01.2025	11:20:13,481	250		84,49
			250	84,49
			250	84,49
03.01.2025	11:18:25,804	50		84,57
			50	84,57
			50	84,57
03.01.2025	11:18:15,484	3		84,57
			3	84,57
			3	84,57
03.01.2025	11:18:08,502	5		84,57
			5	84,57
			5	84,57
03.01.2025	11:17:25,102	1		84,51
			1	84,51
			1	84,51
03.01.2025	11:17:08,545	65		84,53
			65	84,53
			65	84,53
03.01.2025	11:15:49,078	100		84,52
			100	84,52
			100	84,52
03.01.2025	11:15:46,546	22		84,52
			22	84,52
			22	84,52
03.01.2025	11:15:41,325	20		84,52
			20	84,52
			20	84,52
03.01.2025	11:15:30,655	95		84,57
			95	84,57
			95	84,57
03.01.2025	11:14:49,548	5		84,57
			5	84,57
			5	84,57
03.01.2025	11:14:40,330	9		84,57
			9	84,57
			9	84,57
03.01.2025	11:14:24,797	200		84,55
			200	84,55
			200	84,55
03.01.2025	11:13:56,449	38		84,57
			38	84,57
			38	84,57
03.01.2025	11:13:52,423	3		84,57
			3	84,57
			3	84,57
03.01.2025	11:13:47,360	100		84,55
			100	84,55
			100	84,55
03.01.2025	11:13:47,301	6		84,55
			6	84,55
			6	84,55
03.01.2025	11:13:32,344	29		84,57
			29	84,57
			29	84,57
03.01.2025	11:12:46,950	20		84,53
			20	84,53
			20	84,53
03.01.2025	11:12:22,167	6		84,49
			6	84,49
			6	84,49
03.01.2025	11:12:06,729	50		84,44
			50	84,44
			50	84,44
03.01.2025	11:11:37,157	5		84,43
			5	84,43
			5	84,43
03.01.2025	11:11:34,001	60		84,43
			60	84,43
			60	84,43
03.01.2025	11:11:19,111	75		84,44
			75	84,44
			75	84,44
03.01.2025	11:11:19,047	17		84,49
			17	84,49
			17	84,49
03.01.2025	11:10:08,466	468		84,45
			468	84,45
			468	84,45
03.01.2025	11:10:06,845	1		84,49
			1	84,49
			1	84,49
03.01.2025	11:09:58,516	60		84,45
			60	84,45
			60	84,45
03.01.2025	11:09:46,704	25		84,43
			25	84,43
			25	84,43
03.01.2025	11:09:19,515	4		84,42
			4	84,42
			4	84,42
03.01.2025	11:09:12,437	10		84,43
			10	84,43
			10	84,43
03.01.2025	11:09:12,328	200		84,43
			200	84,43
			200	84,43
03.01.2025	11:08:55,070	2		84,42
			2	84,42
			2	84,42
03.01.2025	11:08:24,830	9		84,42
			9	84,42
			9	84,42
03.01.2025	11:08:19,819	25		84,42
			25	84,42
			25	84,42
03.01.2025	11:08:09,776	12		84,41
			12	84,41
			12	84,41
03.01.2025	11:07:28,520	7		84,45
			7	84,45
			7	84,45
03.01.2025	11:07:06,154	1		84,42
			1	84,42
			1	84,42
03.01.2025	11:06:48,427	12		84,40
			12	84,40
			12	84,40
03.01.2025	11:06:36,380	50		84,38
			50	84,38
			50	84,38
03.01.2025	11:06:30,983	50		84,35
			50	84,35
			50	84,35
03.01.2025	11:06:12,646	1		84,31
			1	84,31
			1	84,31
03.01.2025	11:05:57,557	35		84,31
			35	84,31
			35	84,31
03.01.2025	11:05:07,161	12		84,31
			12	84,31
			12	84,31
03.01.2025	11:04:28,255	60		84,31
			60	84,31
			60	84,31
03.01.2025	11:04:20,119	17		84,31
			17	84,31
			17	84,31
03.01.2025	11:04:19,077	50		84,31
			50	84,31
			50	84,31
03.01.2025	11:04:15,991	12		84,31
			12	84,31
			12	84,31
03.01.2025	11:04:08,283	20		84,29
			20	84,29
			20	84,29
03.01.2025	11:04:06,661	10		84,31
			10	84,31
			10	84,31
03.01.2025	11:03:53,373	12		84,31
			12	84,31
			12	84,31
03.01.2025	11:03:33,415	30		84,31
			30	84,31
			30	84,31
03.01.2025	11:03:28,178	5		84,31
			5	84,31
			5	84,31
03.01.2025	11:03:23,395	77		84,29
			10	84,29
			77	84,29
			67	84,29
03.01.2025	11:03:10,968	40		84,30
			40	84,30
			40	84,30
03.01.2025	11:02:48,039	100		84,28
			100	84,28
			100	84,28
03.01.2025	11:02:37,419	50		84,28
			50	84,28
			50	84,28
03.01.2025	11:02:33,027	1		84,30
			1	84,30
			1	84,30
03.01.2025	11:02:19,355	5		84,31
			5	84,31
			5	84,31
03.01.2025	11:02:18,684	2		84,32
			2	84,32
			2	84,32
03.01.2025	11:02:09,396	50		84,32
			50	84,32
			50	84,32
03.01.2025	11:02:00,934	40		84,33
			40	84,33
			40	84,33
03.01.2025	11:01:51,749	35		84,31
			35	84,31
			35	84,31
03.01.2025	11:01:44,514	8		84,31
			8	84,31
			8	84,31
03.01.2025	11:01:04,032	2		84,37
			2	84,37
			2	84,37
03.01.2025	11:00:43,251	30		84,37
			30	84,37
			30	84,37
03.01.2025	11:00:34,385	33		84,37
			33	84,37
			33	84,37
03.01.2025	11:00:21,191	12		84,37
			12	84,37
			12	84,37
03.01.2025	11:00:01,944	5		84,41
			1	84,41
			4	84,41
			5	84,41
03.01.2025	10:59:32,067	500		84,39
			500	84,39
			500	84,39
03.01.2025	10:59:31,563	1		84,37
			1	84,37
			1	84,37
03.01.2025	10:59:03,973	100		84,38
			100	84,38
			100	84,38
03.01.2025	10:58:38,608	3		84,37
			3	84,37
			3	84,37
03.01.2025	10:58:16,568	4		84,38
			4	84,38
			4	84,38
03.01.2025	10:58:15,091	127		84,38
			7	84,38
			127	84,38
			120	84,38
03.01.2025	10:57:41,347	500		84,37
			500	84,37
			500	84,37
03.01.2025	10:57:32,864	2		84,37
			2	84,37
			2	84,37
03.01.2025	10:57:29,633	25		84,37
			25	84,37
			25	84,37
03.01.2025	10:57:18,054	15		84,37
			15	84,37
			15	84,37
03.01.2025	10:55:11,198	135		84,35
			135	84,35
			135	84,35
03.01.2025	10:54:57,694	65		84,33
			65	84,33
			65	84,33
03.01.2025	10:54:50,126	2		84,35
			2	84,35
			2	84,35
03.01.2025	10:54:47,140	6		84,35
			6	84,35
			6	84,35
03.01.2025	10:54:40,403	120		84,36
			120	84,36
			120	84,36
03.01.2025	10:54:29,156	25		84,41
			25	84,41
			25	84,41
03.01.2025	10:54:25,806	2		84,41
			2	84,41
			2	84,41
03.01.2025	10:53:12,441	20		84,42
			20	84,42
			20	84,42
03.01.2025	10:52:25,769	33		84,43
			33	84,43
			33	84,43
03.01.2025	10:51:47,493	500		84,47
			500	84,47
			500	84,47
03.01.2025	10:50:52,944	5		84,42
			5	84,42
			5	84,42
03.01.2025	10:50:35,446	25		84,42
			25	84,42
			25	84,42
03.01.2025	10:50:07,648	22		84,39
			22	84,39
			22	84,39
03.01.2025	10:49:42,519	1		84,38
			1	84,38
			1	84,38
03.01.2025	10:49:31,659	60		84,35
			60	84,35
			60	84,35
03.01.2025	10:49:11,137	40		84,35
			40	84,35
			40	84,35
03.01.2025	10:49:06,917	1		84,37
			1	84,37
			1	84,37
03.01.2025	10:48:46,421	12		84,35
			12	84,35
			12	84,35
03.01.2025	10:48:37,539	251		84,28
			1	84,28
			69	84,28
			250	84,28
			150	84,28
			32	84,28
03.01.2025	10:48:04,266	500		84,28
			500	84,28
			500	84,28
03.01.2025	10:47:50,642	35		84,30
			35	84,30
			35	84,30
03.01.2025	10:47:40,352	2		84,32
			2	84,32
			2	84,32
03.01.2025	10:47:29,380	5		84,32
			5	84,32
			5	84,32
03.01.2025	10:47:12,917	100		84,37
			100	84,37
			100	84,37
03.01.2025	10:47:12,329	14		84,37
			14	84,37
			14	84,37
03.01.2025	10:46:00,766	25		84,31
			25	84,31
			25	84,31
03.01.2025	10:45:02,357	12		84,24
			12	84,24
			12	84,24
03.01.2025	10:45:01,160	130		84,22
			130	84,22
			130	84,22
03.01.2025	10:44:52,595	24		84,24
			24	84,24
			24	84,24
03.01.2025	10:44:44,001	30		84,25
			30	84,25
			30	84,25
03.01.2025	10:44:36,226	11		84,26
			11	84,26
			11	84,26
03.01.2025	10:44:02,880	50		84,26
			50	84,26
			50	84,26
03.01.2025	10:42:57,175	175		84,28
			175	84,28
			175	84,28
03.01.2025	10:42:53,486	8		84,28
			8	84,28
			8	84,28
03.01.2025	10:42:23,911	100		84,24
			100	84,24
			100	84,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 140,20 / Ask: 140,32
Stückzahl: 632 627
+4,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung