BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
911
749
43,965
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 21:21:47,759 | 20 | 43,905 | |
20 | 43,905 | |||
20 | 43,905 | |||
16.07.2024 | 21:18:49,375 | 29 | 43,91 | |
29 | 43,91 | |||
29 | 43,91 | |||
16.07.2024 | 21:18:26,541 | 100 | 43,91 | |
100 | 43,91 | |||
100 | 43,91 | |||
16.07.2024 | 21:13:13,681 | 500 | 43,95 | |
500 | 43,95 | |||
500 | 43,95 | |||
16.07.2024 | 21:12:53,573 | 500 | 43,945 | |
500 | 43,945 | |||
500 | 43,945 | |||
16.07.2024 | 21:11:31,976 | 5 | 43,905 | |
5 | 43,905 | |||
5 | 43,905 | |||
16.07.2024 | 21:10:48,152 | 45 | 43,945 | |
45 | 43,945 | |||
45 | 43,945 | |||
16.07.2024 | 21:10:36,402 | 17 | 43,945 | |
17 | 43,945 | |||
17 | 43,945 | |||
16.07.2024 | 21:07:58,179 | 15 | 43,945 | |
15 | 43,945 | |||
15 | 43,945 | |||
16.07.2024 | 21:07:27,581 | 29 | 43,945 | |
29 | 43,945 | |||
29 | 43,945 | |||
16.07.2024 | 21:05:10,185 | 20 | 43,945 | |
20 | 43,945 | |||
20 | 43,945 | |||
16.07.2024 | 21:01:57,148 | 60 | 43,90 | |
60 | 43,90 | |||
60 | 43,90 | |||
16.07.2024 | 21:00:00,822 | 300 | 43,93 | |
180 | 43,93 | |||
120 | 43,93 | |||
300 | 43,93 | |||
16.07.2024 | 20:57:41,874 | 500 | 43,90 | |
500 | 43,90 | |||
500 | 43,90 | |||
16.07.2024 | 20:57:40,878 | 10 | 43,925 | |
10 | 43,925 | |||
10 | 43,925 | |||
16.07.2024 | 20:50:25,850 | 30 | 43,925 | |
30 | 43,925 | |||
30 | 43,925 | |||
16.07.2024 | 20:50:25,797 | 45 | 43,925 | |
45 | 43,925 | |||
45 | 43,925 | |||
16.07.2024 | 20:49:56,764 | 1 | 43,875 | |
1 | 43,875 | |||
1 | 43,875 | |||
16.07.2024 | 20:47:18,832 | 300 | 43,90 | |
300 | 43,90 | |||
300 | 43,90 | |||
16.07.2024 | 20:46:41,410 | 500 | 43,895 | |
500 | 43,895 | |||
400 | 43,895 | |||
100 | 43,895 | |||
16.07.2024 | 20:45:20,334 | 50 | 43,895 | |
50 | 43,895 | |||
50 | 43,895 | |||
16.07.2024 | 20:36:47,211 | 12 | 43,895 | |
12 | 43,895 | |||
12 | 43,895 | |||
16.07.2024 | 20:32:11,422 | 20 | 43,895 | |
20 | 43,895 | |||
20 | 43,895 | |||
16.07.2024 | 20:28:03,510 | 10 | 43,895 | |
10 | 43,895 | |||
10 | 43,895 | |||
16.07.2024 | 20:27:03,922 | 190 | 43,855 | |
100 | 43,855 | |||
90 | 43,855 | |||
190 | 43,855 | |||
16.07.2024 | 20:23:45,044 | 50 | 43,895 | |
50 | 43,895 | |||
50 | 43,895 | |||
16.07.2024 | 20:19:07,053 | 3 | 43,855 | |
3 | 43,855 | |||
3 | 43,855 | |||
16.07.2024 | 20:08:12,982 | 51 | 43,895 | |
51 | 43,895 | |||
51 | 43,895 | |||
16.07.2024 | 20:05:14,547 | 10 | 43,895 | |
10 | 43,895 | |||
10 | 43,895 | |||
16.07.2024 | 20:04:49,946 | 68 | 43,895 | |
68 | 43,895 | |||
68 | 43,895 | |||
16.07.2024 | 19:54:33,316 | 650 | 43,89 | |
250 | 43,89 | |||
400 | 43,89 | |||
650 | 43,89 | |||
16.07.2024 | 19:54:07,567 | 57 | 43,88 | |
57 | 43,88 | |||
57 | 43,88 | |||
16.07.2024 | 19:53:58,410 | 49 | 43,885 | |
49 | 43,885 | |||
49 | 43,885 | |||
16.07.2024 | 19:50:34,741 | 11 | 43,85 | |
11 | 43,85 | |||
11 | 43,85 | |||
16.07.2024 | 19:50:12,299 | 82 | 43,885 | |
57 | 43,885 | |||
25 | 43,885 | |||
82 | 43,885 | |||
16.07.2024 | 19:49:05,510 | 100 | 43,885 | |
100 | 43,885 | |||
100 | 43,885 | |||
16.07.2024 | 19:48:11,142 | 500 | 43,885 | |
500 | 43,885 | |||
500 | 43,885 | |||
16.07.2024 | 19:45:59,176 | 100 | 43,885 | |
100 | 43,885 | |||
100 | 43,885 | |||
16.07.2024 | 19:45:22,661 | 250 | 43,885 | |
250 | 43,885 | |||
250 | 43,885 | |||
16.07.2024 | 19:44:15,578 | 500 | 43,885 | |
500 | 43,885 | |||
500 | 43,885 | |||
16.07.2024 | 19:44:00,429 | 50 | 43,885 | |
50 | 43,885 | |||
50 | 43,885 | |||
16.07.2024 | 19:43:17,481 | 3 | 43,885 | |
3 | 43,885 | |||
3 | 43,885 | |||
16.07.2024 | 19:40:55,597 | 100 | 43,885 | |
100 | 43,885 | |||
100 | 43,885 | |||
16.07.2024 | 19:39:07,445 | 500 | 43,885 | |
500 | 43,885 | |||
50 | 43,885 | |||
393 | 43,885 | |||
57 | 43,885 | |||
16.07.2024 | 19:38:17,092 | 275 | 43,86 | |
275 | 43,86 | |||
275 | 43,86 | |||
16.07.2024 | 19:38:14,469 | 1 | 43,86 | |
1 | 43,86 | |||
1 | 43,86 | |||
16.07.2024 | 19:37:56,011 | 2 | 43,86 | |
2 | 43,86 | |||
2 | 43,86 | |||
16.07.2024 | 19:28:10,070 | 123 | 43,875 | |
123 | 43,875 | |||
123 | 43,875 | |||
16.07.2024 | 19:26:42,189 | 30 | 43,875 | |
30 | 43,875 | |||
30 | 43,875 | |||
16.07.2024 | 19:26:41,782 | 140 | 43,85 | |
140 | 43,85 | |||
140 | 43,85 | |||
16.07.2024 | 19:20:16,388 | 100 | 43,85 | |
100 | 43,85 | |||
100 | 43,85 | |||
16.07.2024 | 19:16:07,468 | 350 | 43,85 | |
350 | 43,85 | |||
350 | 43,85 | |||
16.07.2024 | 19:15:46,387 | 10 | 43,85 | |
10 | 43,85 | |||
10 | 43,85 | |||
16.07.2024 | 19:15:39,009 | 15 | 43,885 | |
15 | 43,885 | |||
15 | 43,885 | |||
16.07.2024 | 19:14:27,079 | 35 | 43,885 | |
35 | 43,885 | |||
35 | 43,885 | |||
16.07.2024 | 19:10:55,954 | 10 | 43,865 | |
10 | 43,865 | |||
10 | 43,865 | |||
16.07.2024 | 19:09:53,034 | 5 | 43,885 | |
5 | 43,885 | |||
5 | 43,885 | |||
16.07.2024 | 19:08:30,343 | 1 | 43,895 | |
1 | 43,895 | |||
1 | 43,895 | |||
16.07.2024 | 19:06:47,846 | 500 | 43,875 | |
500 | 43,875 | |||
500 | 43,875 | |||
16.07.2024 | 19:04:26,633 | 20 | 43,85 | |
20 | 43,85 | |||
20 | 43,85 | |||
16.07.2024 | 19:02:54,885 | 25 | 43,855 | |
25 | 43,855 | |||
25 | 43,855 | |||
16.07.2024 | 18:58:10,133 | 10 | 43,875 | |
10 | 43,875 | |||
10 | 43,875 | |||
16.07.2024 | 18:54:13,574 | 15 | 43,84 | |
15 | 43,84 | |||
15 | 43,84 | |||
16.07.2024 | 18:49:17,108 | 20 | 43,885 | |
20 | 43,885 | |||
20 | 43,885 | |||
16.07.2024 | 18:48:12,485 | 250 | 43,86 | |
250 | 43,86 | |||
250 | 43,86 | |||
16.07.2024 | 18:48:08,651 | 250 | 43,855 | |
250 | 43,855 | |||
250 | 43,855 | |||
16.07.2024 | 18:47:48,661 | 250 | 43,855 | |
250 | 43,855 | |||
250 | 43,855 | |||
16.07.2024 | 18:39:07,865 | 37 | 43,835 | |
37 | 43,835 | |||
37 | 43,835 | |||
16.07.2024 | 18:36:15,889 | 20 | 43,885 | |
20 | 43,885 | |||
20 | 43,885 | |||
16.07.2024 | 18:34:39,046 | 500 | 43,885 | |
500 | 43,885 | |||
500 | 43,885 | |||
16.07.2024 | 18:33:33,318 | 15 | 43,885 | |
15 | 43,885 | |||
15 | 43,885 | |||
16.07.2024 | 18:32:14,381 | 80 | 43,83 | |
80 | 43,83 | |||
80 | 43,83 | |||
16.07.2024 | 18:29:29,124 | 4 | 43,885 | |
4 | 43,885 | |||
4 | 43,885 | |||
16.07.2024 | 18:24:55,340 | 430 | 43,875 | |
430 | 43,875 | |||
430 | 43,875 | |||
16.07.2024 | 18:24:50,366 | 500 | 43,875 | |
500 | 43,875 | |||
500 | 43,875 | |||
16.07.2024 | 18:24:43,337 | 100 | 43,895 | |
100 | 43,895 | |||
100 | 43,895 | |||
16.07.2024 | 18:24:32,104 | 35 | 43,895 | |
35 | 43,895 | |||
35 | 43,895 | |||
16.07.2024 | 18:22:47,525 | 300 | 43,87 | |
300 | 43,87 | |||
300 | 43,87 | |||
16.07.2024 | 18:22:47,421 | 335 | 43,87 | |
335 | 43,87 | |||
300 | 43,87 | |||
35 | 43,87 | |||
16.07.2024 | 18:22:19,533 | 500 | 43,865 | |
500 | 43,865 | |||
500 | 43,865 | |||
16.07.2024 | 18:21:45,668 | 48 | 43,865 | |
48 | 43,865 | |||
48 | 43,865 | |||
16.07.2024 | 18:21:09,111 | 500 | 43,865 | |
500 | 43,865 | |||
500 | 43,865 | |||
16.07.2024 | 18:20:59,559 | 2 | 43,825 | |
2 | 43,825 | |||
2 | 43,825 | |||
16.07.2024 | 18:20:19,058 | 250 | 43,825 | |
250 | 43,825 | |||
250 | 43,825 | |||
16.07.2024 | 18:18:32,148 | 500 | 43,825 | |
500 | 43,825 | |||
500 | 43,825 | |||
16.07.2024 | 18:16:36,805 | 500 | 43,82 | |
500 | 43,82 | |||
500 | 43,82 | |||
16.07.2024 | 18:16:06,254 | 300 | 43,85 | |
300 | 43,85 | |||
300 | 43,85 | |||
16.07.2024 | 18:15:49,454 | 50 | 43,845 | |
50 | 43,845 | |||
50 | 43,845 | |||
16.07.2024 | 18:15:22,220 | 300 | 43,845 | |
300 | 43,845 | |||
300 | 43,845 | |||
16.07.2024 | 18:13:54,803 | 300 | 43,845 | |
300 | 43,845 | |||
300 | 43,845 | |||
16.07.2024 | 18:08:36,761 | 300 | 43,845 | |
300 | 43,845 | |||
300 | 43,845 | |||
16.07.2024 | 18:07:47,284 | 100 | 43,83 | |
100 | 43,83 | |||
100 | 43,83 | |||
16.07.2024 | 18:05:49,026 | 40 | 43,815 | |
40 | 43,815 | |||
40 | 43,815 | |||
16.07.2024 | 18:04:36,475 | 250 | 43,845 | |
250 | 43,845 | |||
250 | 43,845 | |||
16.07.2024 | 18:04:24,017 | 57 | 43,845 | |
57 | 43,845 | |||
57 | 43,845 | |||
16.07.2024 | 18:04:07,107 | 50 | 43,865 | |
50 | 43,865 | |||
50 | 43,865 | |||
16.07.2024 | 18:03:36,856 | 80 | 43,83 | |
80 | 43,83 | |||
80 | 43,83 | |||
16.07.2024 | 18:02:28,851 | 1 | 43,83 | |
1 | 43,83 | |||
1 | 43,83 | |||
16.07.2024 | 18:02:03,552 | 2 | 43,83 | |
2 | 43,83 | |||
2 | 43,83 | |||
16.07.2024 | 17:57:16,082 | 22 | 43,845 | |
22 | 43,845 | |||
22 | 43,845 | |||
16.07.2024 | 17:54:53,128 | 3 | 43,865 | |
3 | 43,865 | |||
3 | 43,865 | |||
16.07.2024 | 17:53:42,863 | 105 | 43,825 | |
105 | 43,825 | |||
105 | 43,825 | |||
16.07.2024 | 17:53:33,089 | 200 | 43,825 | |
200 | 43,825 | |||
200 | 43,825 | |||
16.07.2024 | 17:53:06,243 | 10 | 43,845 | |
10 | 43,845 | |||
10 | 43,845 | |||
16.07.2024 | 17:52:27,249 | 250 | 43,80 | |
250 | 43,80 | |||
250 | 43,80 | |||
16.07.2024 | 17:52:27,151 | 100 | 43,79 | |
100 | 43,79 | |||
100 | 43,79 | |||
16.07.2024 | 17:52:07,589 | 500 | 43,785 | |
500 | 43,785 | |||
500 | 43,785 | |||
16.07.2024 | 17:51:56,204 | 2 | 43,755 | |
2 | 43,755 | |||
2 | 43,755 | |||
16.07.2024 | 17:51:43,723 | 100 | 43,765 | |
100 | 43,765 | |||
100 | 43,765 | |||
16.07.2024 | 17:49:34,637 | 1 | 43,725 | |
1 | 43,725 | |||
1 | 43,725 | |||
16.07.2024 | 17:49:15,086 | 1 | 43,725 | |
1 | 43,725 | |||
1 | 43,725 | |||
16.07.2024 | 17:48:50,879 | 5 | 43,725 | |
5 | 43,725 | |||
5 | 43,725 | |||
16.07.2024 | 17:46:49,613 | 1 | 43,74 | |
1 | 43,74 | |||
1 | 43,74 | |||
16.07.2024 | 17:45:03,574 | 140 | 43,75 | |
100 | 43,75 | |||
40 | 43,75 | |||
140 | 43,75 | |||
16.07.2024 | 17:44:41,774 | 30 | 43,75 | |
30 | 43,75 | |||
30 | 43,75 | |||
16.07.2024 | 17:44:05,905 | 250 | 43,80 | |
250 | 43,80 | |||
250 | 43,80 | |||
16.07.2024 | 17:43:32,229 | 250 | 43,795 | |
250 | 43,795 | |||
250 | 43,795 | |||
16.07.2024 | 17:43:17,085 | 5 | 43,845 | |
5 | 43,845 | |||
5 | 43,845 | |||
16.07.2024 | 17:42:34,439 | 50 | 43,845 | |
50 | 43,845 | |||
50 | 43,845 | |||
16.07.2024 | 17:42:18,631 | 100 | 43,75 | |
100 | 43,75 | |||
100 | 43,75 | |||
16.07.2024 | 17:42:07,450 | 25 | 43,845 | |
25 | 43,845 | |||
25 | 43,845 | |||
16.07.2024 | 17:42:01,543 | 20 | 43,845 | |
20 | 43,845 | |||
20 | 43,845 | |||
16.07.2024 | 17:37:19,934 | 200 | 43,845 | |
200 | 43,845 | |||
200 | 43,845 | |||
16.07.2024 | 17:35:09,655 | 52 | 43,725 | |
52 | 43,725 | |||
2 | 43,725 | |||
50 | 43,725 | |||
16.07.2024 | 17:34:47,753 | 20 | 43,725 | |
20 | 43,725 | |||
20 | 43,725 | |||
16.07.2024 | 17:34:25,919 | 184 | 43,845 | |
184 | 43,845 | |||
184 | 43,845 | |||
16.07.2024 | 17:27:42,262 | 23 | 43,825 | |
23 | 43,825 | |||
23 | 43,825 | |||
16.07.2024 | 17:27:25,194 | 3 | 43,815 | |
3 | 43,815 | |||
3 | 43,815 | |||
16.07.2024 | 17:26:54,727 | 50 | 43,83 | |
50 | 43,83 | |||
50 | 43,83 | |||
16.07.2024 | 17:26:01,173 | 234 | 43,84 | |
234 | 43,84 | |||
234 | 43,84 | |||
16.07.2024 | 17:25:50,602 | 10 | 43,845 | |
10 | 43,845 | |||
10 | 43,845 | |||
16.07.2024 | 17:25:49,361 | 200 | 43,845 | |
200 | 43,845 | |||
200 | 43,845 | |||
16.07.2024 | 17:25:27,679 | 600 | 43,845 | |
600 | 43,845 | |||
600 | 43,845 | |||
16.07.2024 | 17:24:45,069 | 30 | 43,835 | |
30 | 43,835 | |||
30 | 43,835 | |||
16.07.2024 | 17:22:20,726 | 110 | 43,845 | |
110 | 43,845 | |||
110 | 43,845 | |||
16.07.2024 | 17:22:18,865 | 600 | 43,835 | |
600 | 43,835 | |||
600 | 43,835 | |||
16.07.2024 | 17:21:38,101 | 30 | 43,83 | |
30 | 43,83 | |||
30 | 43,83 | |||
16.07.2024 | 17:21:33,632 | 30 | 43,835 | |
30 | 43,835 | |||
30 | 43,835 | |||
16.07.2024 | 17:17:32,708 | 248 | 43,82 | |
248 | 43,82 | |||
248 | 43,82 | |||
16.07.2024 | 17:15:51,622 | 100 | 43,83 | |
100 | 43,83 | |||
100 | 43,83 | |||
16.07.2024 | 17:12:54,647 | 10 | 43,845 | |
10 | 43,845 | |||
10 | 43,845 | |||
16.07.2024 | 17:12:31,429 | 200 | 43,855 | |
200 | 43,855 | |||
200 | 43,855 | |||
16.07.2024 | 17:12:27,321 | 180 | 43,855 | |
180 | 43,855 | |||
180 | 43,855 | |||
16.07.2024 | 17:11:50,590 | 400 | 43,85 | |
100 | 43,85 | |||
300 | 43,85 | |||
400 | 43,85 | |||
16.07.2024 | 17:07:19,705 | 45 | 43,835 | |
45 | 43,835 | |||
45 | 43,835 | |||
16.07.2024 | 17:04:58,454 | 3 | 43,84 | |
3 | 43,84 | |||
3 | 43,84 | |||
16.07.2024 | 17:04:27,902 | 120 | 43,84 | |
120 | 43,84 | |||
120 | 43,84 | |||
16.07.2024 | 17:03:58,138 | 300 | 43,84 | |
300 | 43,84 | |||
300 | 43,84 | |||
16.07.2024 | 17:03:11,520 | 50 | 43,835 | |
50 | 43,835 | |||
50 | 43,835 | |||
16.07.2024 | 17:01:18,947 | 300 | 43,83 | |
300 | 43,83 | |||
300 | 43,83 | |||
16.07.2024 | 16:59:56,967 | 1 | 43,825 | |
1 | 43,825 | |||
1 | 43,825 | |||
16.07.2024 | 16:59:30,377 | 330 | 43,86 | |
330 | 43,86 | |||
330 | 43,86 | |||
16.07.2024 | 16:57:25,207 | 2 | 43,865 | |
2 | 43,865 | |||
2 | 43,865 | |||
16.07.2024 | 16:57:21,382 | 250 | 43,85 | |
250 | 43,85 | |||
250 | 43,85 | |||
16.07.2024 | 16:54:28,481 | 50 | 43,865 | |
50 | 43,865 | |||
50 | 43,865 | |||
16.07.2024 | 16:52:35,404 | 200 | 43,87 | |
200 | 43,87 | |||
200 | 43,87 | |||
16.07.2024 | 16:52:18,271 | 300 | 43,86 | |
300 | 43,86 | |||
300 | 43,86 | |||
16.07.2024 | 16:52:13,994 | 25 | 43,86 | |
25 | 43,86 | |||
25 | 43,86 | |||
16.07.2024 | 16:50:28,583 | 300 | 43,85 | |
300 | 43,85 | |||
300 | 43,85 | |||
16.07.2024 | 16:45:22,027 | 125 | 43,845 | |
125 | 43,845 | |||
125 | 43,845 | |||
16.07.2024 | 16:43:47,584 | 150 | 43,84 | |
150 | 43,84 | |||
150 | 43,84 | |||
16.07.2024 | 16:42:18,757 | 100 | 43,855 | |
100 | 43,855 | |||
100 | 43,855 | |||
16.07.2024 | 16:41:32,814 | 11 | 43,88 | |
11 | 43,88 | |||
11 | 43,88 | |||
16.07.2024 | 16:41:01,784 | 200 | 43,885 | |
200 | 43,885 | |||
200 | 43,885 | |||
16.07.2024 | 16:40:07,844 | 444 | 43,875 | |
444 | 43,875 | |||
444 | 43,875 | |||
16.07.2024 | 16:39:14,735 | 1 | 43,89 | |
1 | 43,89 | |||
1 | 43,89 | |||
16.07.2024 | 16:39:06,332 | 600 | 43,885 | |
600 | 43,885 | |||
600 | 43,885 | |||
16.07.2024 | 16:38:55,674 | 15 | 43,89 | |
15 | 43,89 | |||
15 | 43,89 | |||
16.07.2024 | 16:37:54,276 | 50 | 43,895 | |
50 | 43,895 | |||
50 | 43,895 | |||
16.07.2024 | 16:36:51,641 | 500 | 43,85 | |
500 | 43,85 | |||
500 | 43,85 | |||
16.07.2024 | 16:36:03,010 | 1 | 43,85 | |
1 | 43,85 | |||
1 | 43,85 | |||
16.07.2024 | 16:35:34,044 | 250 | 43,855 | |
250 | 43,855 | |||
250 | 43,855 | |||
16.07.2024 | 16:33:05,484 | 50 | 43,86 | |
50 | 43,86 | |||
50 | 43,86 | |||
16.07.2024 | 16:30:58,739 | 50 | 43,875 | |
50 | 43,875 | |||
50 | 43,875 | |||
16.07.2024 | 16:30:57,287 | 300 | 43,87 | |
300 | 43,87 | |||
300 | 43,87 | |||
16.07.2024 | 16:30:52,469 | 215 | 43,825 | |
215 | 43,825 | |||
215 | 43,825 | |||
16.07.2024 | 16:30:48,729 | 250 | 43,84 | |
250 | 43,84 | |||
250 | 43,84 | |||
16.07.2024 | 16:30:48,415 | 300 | 43,83 | |
300 | 43,83 | |||
300 | 43,83 | |||
16.07.2024 | 16:30:13,269 | 66 | 43,82 | |
66 | 43,82 | |||
66 | 43,82 | |||
16.07.2024 | 16:29:58,387 | 600 | 43,82 | |
600 | 43,82 | |||
600 | 43,82 | |||
16.07.2024 | 16:28:37,231 | 200 | 43,825 | |
200 | 43,825 | |||
200 | 43,825 | |||
16.07.2024 | 16:28:30,776 | 600 | 43,82 | |
600 | 43,82 | |||
600 | 43,82 | |||
16.07.2024 | 16:27:42,824 | 80 | 43,805 | |
80 | 43,805 | |||
80 | 43,805 | |||
16.07.2024 | 16:27:13,991 | 80 | 43,805 | |
80 | 43,805 | |||
80 | 43,805 | |||
16.07.2024 | 16:27:07,257 | 10 | 43,82 | |
10 | 43,82 | |||
10 | 43,82 | |||
16.07.2024 | 16:26:54,991 | 10 | 43,815 | |
10 | 43,815 | |||
10 | 43,815 | |||
16.07.2024 | 16:25:26,975 | 5 | 43,815 | |
5 | 43,815 | |||
5 | 43,815 | |||
16.07.2024 | 16:24:23,045 | 50 | 43,825 | |
50 | 43,825 | |||
50 | 43,825 | |||
16.07.2024 | 16:24:01,083 | 300 | 43,82 | |
300 | 43,82 | |||
300 | 43,82 | |||
16.07.2024 | 16:23:57,033 | 50 | 43,82 | |
50 | 43,82 | |||
50 | 43,82 | |||
16.07.2024 | 16:23:02,612 | 120 | 43,80 | |
120 | 43,80 | |||
120 | 43,80 | |||
16.07.2024 | 16:22:53,387 | 60 | 43,795 | |
60 | 43,795 | |||
60 | 43,795 | |||
16.07.2024 | 16:21:40,617 | 375 | 43,79 | |
375 | 43,79 | |||
375 | 43,79 | |||
16.07.2024 | 16:20:26,906 | 46 | 43,77 | |
46 | 43,77 | |||
46 | 43,77 | |||
16.07.2024 | 16:20:21,742 | 30 | 43,78 | |
30 | 43,78 | |||
30 | 43,78 | |||
16.07.2024 | 16:17:43,084 | 100 | 43,80 | |
100 | 43,80 | |||
100 | 43,80 | |||
16.07.2024 | 16:17:26,514 | 83 | 43,805 | |
83 | 43,805 | |||
83 | 43,805 | |||
16.07.2024 | 16:17:13,046 | 100 | 43,80 | |
100 | 43,80 | |||
100 | 43,80 | |||
16.07.2024 | 16:16:32,511 | 83 | 43,805 | |
83 | 43,805 | |||
83 | 43,805 | |||
16.07.2024 | 16:16:24,669 | 300 | 43,80 | |
300 | 43,80 | |||
300 | 43,80 | |||
16.07.2024 | 16:16:06,669 | 96 | 43,795 | |
96 | 43,795 | |||
96 | 43,795 | |||
16.07.2024 | 16:15:23,897 | 300 | 43,78 | |
300 | 43,78 | |||
300 | 43,78 | |||
16.07.2024 | 16:15:23,583 | 25 | 43,775 | |
25 | 43,775 | |||
25 | 43,775 | |||
16.07.2024 | 16:14:18,793 | 50 | 43,775 | |
50 | 43,775 | |||
50 | 43,775 | |||
16.07.2024 | 16:13:56,795 | 30 | 43,775 | |
30 | 43,775 | |||
30 | 43,775 | |||
16.07.2024 | 16:13:46,425 | 50 | 43,775 | |
50 | 43,775 | |||
50 | 43,775 | |||
16.07.2024 | 16:13:08,038 | 260 | 43,78 | |
260 | 43,78 | |||
260 | 43,78 | |||
16.07.2024 | 16:12:39,086 | 300 | 43,76 | |
300 | 43,76 | |||
300 | 43,76 | |||
16.07.2024 | 16:10:04,469 | 100 | 43,76 | |
100 | 43,76 | |||
100 | 43,76 | |||
16.07.2024 | 16:09:16,968 | 250 | 43,785 | |
250 | 43,785 | |||
250 | 43,785 | |||
16.07.2024 | 16:07:01,866 | 300 | 43,82 | |
300 | 43,82 | |||
300 | 43,82 | |||
16.07.2024 | 16:06:58,922 | 400 | 43,80 | |
150 | 43,80 | |||
400 | 43,80 | |||
250 | 43,80 | |||
16.07.2024 | 16:06:32,184 | 250 | 43,79 | |
250 | 43,79 | |||
250 | 43,79 | |||
16.07.2024 | 16:06:25,945 | 250 | 43,78 | |
250 | 43,78 | |||
250 | 43,78 | |||
16.07.2024 | 16:06:15,915 | 34 | 43,775 | |
34 | 43,775 | |||
34 | 43,775 | |||
16.07.2024 | 16:06:14,352 | 500 | 43,77 | |
500 | 43,77 | |||
500 | 43,77 | |||
16.07.2024 | 16:06:09,528 | 800 | 43,77 | |
800 | 43,77 | |||
800 | 43,77 | |||
16.07.2024 | 16:05:47,703 | 30 | 43,77 | |
30 | 43,77 | |||
30 | 43,77 | |||
16.07.2024 | 16:05:10,852 | 70 | 43,765 | |
70 | 43,765 | |||
70 | 43,765 | |||
16.07.2024 | 16:04:17,770 | 50 | 43,75 | |
50 | 43,75 | |||
50 | 43,75 | |||
16.07.2024 | 16:04:03,714 | 250 | 43,73 | |
250 | 43,73 | |||
250 | 43,73 | |||
16.07.2024 | 16:03:00,490 | 50 | 43,70 | |
50 | 43,70 | |||
50 | 43,70 | |||
16.07.2024 | 16:01:44,069 | 320 | 43,71 | |
320 | 43,71 | |||
320 | 43,71 | |||
16.07.2024 | 16:01:29,419 | 15 | 43,715 | |
15 | 43,715 | |||
15 | 43,715 | |||
16.07.2024 | 16:01:08,811 | 400 | 43,70 | |
400 | 43,70 | |||
400 | 43,70 | |||
16.07.2024 | 16:01:00,585 | 10 | 43,685 | |
10 | 43,685 | |||
10 | 43,685 | |||
16.07.2024 | 16:00:36,537 | 100 | 43,685 | |
100 | 43,685 | |||
100 | 43,685 | |||
16.07.2024 | 16:00:26,381 | 380 | 43,67 | |
380 | 43,67 | |||
380 | 43,67 | |||
16.07.2024 | 16:00:24,969 | 20 | 43,68 | |
20 | 43,68 | |||
20 | 43,68 | |||
16.07.2024 | 16:00:13,601 | 400 | 43,67 | |
400 | 43,67 | |||
400 | 43,67 | |||
16.07.2024 | 16:00:06,033 | 1 | 43,665 | |
1 | 43,665 | |||
1 | 43,665 | |||
16.07.2024 | 15:59:56,517 | 10 | 43,65 | |
10 | 43,65 | |||
10 | 43,65 | |||
16.07.2024 | 15:57:58,524 | 400 | 43,655 | |
400 | 43,655 | |||
400 | 43,655 | |||
16.07.2024 | 15:57:02,661 | 100 | 43,65 | |
100 | 43,65 | |||
77 | 43,65 | |||
23 | 43,65 | |||
16.07.2024 | 15:56:55,866 | 800 | 43,65 | |
800 | 43,65 | |||
100 | 43,65 | |||
700 | 43,65 | |||
16.07.2024 | 15:56:54,105 | 300 | 43,645 | |
300 | 43,645 | |||
300 | 43,645 | |||
16.07.2024 | 15:56:48,538 | 400 | 43,64 | |
400 | 43,64 | |||
400 | 43,64 | |||
16.07.2024 | 15:56:14,996 | 60 | 43,63 | |
60 | 43,63 | |||
60 | 43,63 | |||
16.07.2024 | 15:55:58,098 | 13 | 43,63 | |
13 | 43,63 | |||
13 | 43,63 | |||
16.07.2024 | 15:54:06,558 | 100 | 43,615 | |
100 | 43,615 | |||
100 | 43,615 | |||
16.07.2024 | 15:54:01,528 | 120 | 43,615 | |
120 | 43,615 | |||
120 | 43,615 | |||
16.07.2024 | 15:53:53,659 | 160 | 43,62 | |
160 | 43,62 | |||
160 | 43,62 | |||
16.07.2024 | 15:53:43,669 | 400 | 43,62 | |
400 | 43,62 | |||
400 | 43,62 | |||
16.07.2024 | 15:52:58,389 | 82 | 43,615 | |
82 | 43,615 | |||
82 | 43,615 | |||
16.07.2024 | 15:52:34,398 | 300 | 43,60 | |
300 | 43,60 | |||
300 | 43,60 | |||
16.07.2024 | 15:51:57,090 | 50 | 43,585 | |
50 | 43,585 | |||
50 | 43,585 | |||
16.07.2024 | 15:51:19,412 | 28 | 43,59 | |
28 | 43,59 | |||
28 | 43,59 | |||
16.07.2024 | 15:50:39,549 | 70 | 43,575 | |
70 | 43,575 | |||
70 | 43,575 | |||
16.07.2024 | 15:50:32,045 | 300 | 43,57 | |
300 | 43,57 | |||
300 | 43,57 | |||
16.07.2024 | 15:49:33,652 | 500 | 43,55 | |
500 | 43,55 | |||
500 | 43,55 | |||
16.07.2024 | 15:49:08,210 | 10 | 43,575 | |
10 | 43,575 | |||
10 | 43,575 | |||
16.07.2024 | 15:48:57,606 | 100 | 43,58 | |
100 | 43,58 | |||
100 | 43,58 | |||
16.07.2024 | 15:48:18,927 | 3 | 43,61 | |
3 | 43,61 | |||
3 | 43,61 | |||
16.07.2024 | 15:48:08,058 | 100 | 43,595 | |
100 | 43,595 | |||
100 | 43,595 | |||
16.07.2024 | 15:45:01,631 | 20 | 43,595 | |
20 | 43,595 | |||
20 | 43,595 | |||
16.07.2024 | 15:44:00,410 | 500 | 43,615 | |
500 | 43,615 | |||
500 | 43,615 | |||
16.07.2024 | 15:42:18,278 | 400 | 43,63 | |
400 | 43,63 | |||
400 | 43,63 | |||
16.07.2024 | 15:40:40,875 | 11 | 43,625 | |
11 | 43,625 | |||
11 | 43,625 | |||
16.07.2024 | 15:36:34,927 | 20 | 43,58 | |
20 | 43,58 | |||
20 | 43,58 | |||
16.07.2024 | 15:36:28,859 | 1 | 43,575 | |
1 | 43,575 | |||
1 | 43,575 | |||
16.07.2024 | 15:35:46,018 | 50 | 43,60 | |
50 | 43,60 | |||
50 | 43,60 | |||
16.07.2024 | 15:33:21,671 | 300 | 43,60 | |
300 | 43,60 | |||
300 | 43,60 | |||
16.07.2024 | 15:29:15,428 | 30 | 43,56 | |
30 | 43,56 | |||
30 | 43,56 | |||
16.07.2024 | 15:28:15,230 | 100 | 43,58 | |
100 | 43,58 | |||
100 | 43,58 | |||
16.07.2024 | 15:27:25,842 | 46 | 43,565 | |
46 | 43,565 | |||
46 | 43,565 | |||
16.07.2024 | 15:24:37,486 | 30 | 43,585 | |
30 | 43,585 | |||
30 | 43,585 | |||
16.07.2024 | 15:22:52,027 | 40 | 43,575 | |
40 | 43,575 | |||
40 | 43,575 | |||
16.07.2024 | 15:20:13,879 | 22 | 43,57 | |
22 | 43,57 | |||
22 | 43,57 | |||
16.07.2024 | 15:19:48,803 | 40 | 43,57 | |
40 | 43,57 | |||
40 | 43,57 | |||
16.07.2024 | 15:19:04,104 | 14 | 43,565 | |
14 | 43,565 | |||
14 | 43,565 | |||
16.07.2024 | 15:12:07,053 | 34 | 43,595 | |
34 | 43,595 | |||
34 | 43,595 | |||
16.07.2024 | 15:11:33,213 | 200 | 43,585 | |
200 | 43,585 | |||
200 | 43,585 | |||
16.07.2024 | 15:10:26,636 | 200 | 43,595 | |
200 | 43,595 | |||
200 | 43,595 | |||
16.07.2024 | 15:10:18,716 | 60 | 43,605 | |
60 | 43,605 | |||
60 | 43,605 | |||
16.07.2024 | 15:10:01,646 | 100 | 43,60 | |
100 | 43,60 | |||
100 | 43,60 | |||
16.07.2024 | 15:09:39,982 | 60 | 43,59 | |
60 | 43,59 | |||
60 | 43,59 | |||
16.07.2024 | 15:09:15,758 | 68 | 43,60 | |
68 | 43,60 | |||
68 | 43,60 | |||
16.07.2024 | 15:08:33,030 | 120 | 43,595 | |
120 | 43,595 | |||
120 | 43,595 | |||
16.07.2024 | 15:08:30,808 | 35 | 43,60 | |
35 | 43,60 | |||
35 | 43,60 | |||
16.07.2024 | 15:07:48,124 | 470 | 43,60 | |
470 | 43,60 | |||
400 | 43,60 | |||
70 | 43,60 | |||
16.07.2024 | 15:07:22,234 | 20 | 43,59 | |
20 | 43,59 | |||
20 | 43,59 | |||
16.07.2024 | 15:06:56,315 | 200 | 43,57 | |
200 | 43,57 | |||
200 | 43,57 | |||
16.07.2024 | 15:06:15,513 | 600 | 43,565 | |
600 | 43,565 | |||
600 | 43,565 | |||
16.07.2024 | 15:03:07,239 | 100 | 43,55 | |
100 | 43,55 | |||
100 | 43,55 | |||
16.07.2024 | 15:02:28,706 | 50 | 43,53 | |
50 | 43,53 | |||
50 | 43,53 | |||
16.07.2024 | 15:01:51,710 | 100 | 43,51 | |
100 | 43,51 | |||
100 | 43,51 | |||
16.07.2024 | 15:00:39,722 | 10 | 43,51 | |
10 | 43,51 | |||
10 | 43,51 | |||
16.07.2024 | 15:00:24,341 | 55 | 43,525 | |
55 | 43,525 | |||
55 | 43,525 | |||
16.07.2024 | 15:00:20,917 | 50 | 43,53 | |
50 | 43,53 | |||
50 | 43,53 | |||
16.07.2024 | 14:59:57,165 | 15 | 43,535 | |
15 | 43,535 | |||
15 | 43,535 | |||
16.07.2024 | 14:58:53,870 | 68 | 43,545 | |
68 | 43,545 | |||
68 | 43,545 | |||
16.07.2024 | 14:58:38,667 | 15 | 43,545 | |
15 | 43,545 | |||
15 | 43,545 | |||
16.07.2024 | 14:56:05,160 | 100 | 43,515 | |
100 | 43,515 | |||
100 | 43,515 | |||
16.07.2024 | 14:54:48,234 | 68 | 43,51 | |
68 | 43,51 | |||
68 | 43,51 | |||
16.07.2024 | 14:52:06,871 | 50 | 43,50 | |
50 | 43,50 | |||
50 | 43,50 | |||
16.07.2024 | 14:51:52,481 | 6 | 43,495 | |
6 | 43,495 | |||
6 | 43,495 | |||
16.07.2024 | 14:51:41,794 | 24 | 43,50 | |
24 | 43,50 | |||
24 | 43,50 | |||
16.07.2024 | 14:51:26,176 | 60 | 43,49 | |
60 | 43,49 | |||
60 | 43,49 | |||
16.07.2024 | 14:51:18,159 | 60 | 43,505 | |
60 | 43,505 | |||
60 | 43,505 | |||
16.07.2024 | 14:50:45,797 | 333 | 43,50 | |
333 | 43,50 | |||
333 | 43,50 | |||
16.07.2024 | 14:49:55,324 | 64 | 43,51 | |
64 | 43,51 | |||
64 | 43,51 | |||
16.07.2024 | 14:49:01,930 | 100 | 43,525 | |
100 | 43,525 | |||
100 | 43,525 | |||
16.07.2024 | 14:48:51,923 | 100 | 43,52 | |
100 | 43,52 | |||
100 | 43,52 | |||
16.07.2024 | 14:47:52,749 | 200 | 43,51 | |
200 | 43,51 | |||
200 | 43,51 | |||
16.07.2024 | 14:46:09,424 | 200 | 43,565 | |
200 | 43,565 | |||
200 | 43,565 | |||
16.07.2024 | 14:44:57,469 | 11 | 43,59 | |
11 | 43,59 | |||
11 | 43,59 | |||
16.07.2024 | 14:44:15,143 | 200 | 43,59 | |
200 | 43,59 | |||
200 | 43,59 | |||
16.07.2024 | 14:43:50,562 | 500 | 43,605 | |
500 | 43,605 | |||
500 | 43,605 | |||
16.07.2024 | 14:38:47,183 | 600 | 43,555 | |
600 | 43,555 | |||
600 | 43,555 | |||
16.07.2024 | 14:38:40,806 | 10 | 43,555 | |
10 | 43,555 | |||
10 | 43,555 | |||
16.07.2024 | 14:37:58,944 | 800 | 43,59 | |
800 | 43,59 | |||
800 | 43,59 | |||
16.07.2024 | 14:37:50,459 | 100 | 43,585 | |
100 | 43,585 | |||
100 | 43,585 | |||
16.07.2024 | 14:35:44,553 | 800 | 43,605 | |
800 | 43,605 | |||
800 | 43,605 | |||
16.07.2024 | 14:30:08,063 | 140 | 43,485 | |
140 | 43,485 | |||
140 | 43,485 | |||
16.07.2024 | 14:30:03,422 | 100 | 43,49 | |
100 | 43,49 | |||
100 | 43,49 | |||
16.07.2024 | 14:30:02,175 | 400 | 43,50 | |
400 | 43,50 | |||
50 | 43,50 | |||
100 | 43,50 | |||
250 | 43,50 | |||
16.07.2024 | 14:28:52,910 | 300 | 43,55 | |
300 | 43,55 | |||
300 | 43,55 | |||
16.07.2024 | 14:24:51,837 | 100 | 43,555 | |
100 | 43,555 | |||
100 | 43,555 | |||
16.07.2024 | 14:24:18,246 | 20 | 43,56 | |
20 | 43,56 | |||
20 | 43,56 | |||
16.07.2024 | 14:24:01,795 | 6 | 43,565 | |
6 | 43,565 | |||
6 | 43,565 | |||
16.07.2024 | 14:23:26,117 | 6 | 43,58 | |
6 | 43,58 | |||
6 | 43,58 | |||
16.07.2024 | 14:20:33,161 | 230 | 43,61 | |
230 | 43,61 | |||
230 | 43,61 | |||
16.07.2024 | 14:17:10,721 | 20 | 43,595 | |
20 | 43,595 | |||
20 | 43,595 | |||
16.07.2024 | 14:15:11,379 | 10 | 43,58 | |
10 | 43,58 | |||
10 | 43,58 | |||
16.07.2024 | 14:14:53,536 | 104 | 43,585 | |
104 | 43,585 | |||
104 | 43,585 | |||
16.07.2024 | 14:12:55,598 | 100 | 43,58 | |
100 | 43,58 | |||
100 | 43,58 | |||
16.07.2024 | 14:12:52,979 | 155 | 43,59 | |
155 | 43,59 | |||
155 | 43,59 | |||
16.07.2024 | 14:11:51,109 | 11 | 43,585 | |
11 | 43,585 | |||
11 | 43,585 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00