Tradegate Exchange

BASF SE

623

450

53,52

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	12:23:57,332	100		53,52
			100	53,52
			100	53,52
14/03/2025	12:23:33,587	10		53,55
			10	53,55
			10	53,55
14/03/2025	12:23:30,190	150		53,54
			150	53,54
			150	53,54
14/03/2025	12:23:24,572	200		53,54
			200	53,54
			200	53,54
14/03/2025	12:22:21,470	20		53,44
			20	53,44
			20	53,44
14/03/2025	12:22:19,753	100		53,43
			100	53,43
			100	53,43
14/03/2025	12:22:13,515	300		53,43
			300	53,43
			300	53,43
14/03/2025	12:21:37,989	50		53,45
			50	53,45
			50	53,45
14/03/2025	12:21:31,372	200		53,42
			200	53,42
			200	53,42
14/03/2025	12:20:21,492	50		53,48
			50	53,48
			50	53,48
14/03/2025	12:19:27,591	325		53,46
			325	53,46
			325	53,46
14/03/2025	12:19:18,622	15		53,47
			15	53,47
			15	53,47
14/03/2025	12:19:10,530	40		53,51
			40	53,51
			40	53,51
14/03/2025	12:19:01,989	250		53,45
			200	53,45
			50	53,45
			250	53,45
14/03/2025	12:17:56,193	600		53,45
			600	53,45
			600	53,45
14/03/2025	12:17:46,387	425		53,49
			25	53,49
			425	53,49
			400	53,49
14/03/2025	12:17:38,025	600		53,53
			600	53,53
			600	53,53
14/03/2025	12:17:34,608	100		53,50
			100	53,50
			100	53,50
14/03/2025	12:17:27,665	100		53,48
			100	53,48
			100	53,48
14/03/2025	12:16:50,889	32		53,45
			32	53,45
			32	53,45
14/03/2025	12:16:44,968	900		53,42
			900	53,42
			900	53,42
14/03/2025	12:16:35,497	600		53,49
			600	53,49
			600	53,49
14/03/2025	12:16:11,490	200		53,56
			200	53,56
			200	53,56
14/03/2025	12:16:10,641	19		53,56
			19	53,56
			19	53,56
14/03/2025	12:16:02,222	200		53,55
			200	53,55
			200	53,55
14/03/2025	12:15:42,834	40		53,59
			40	53,59
			40	53,59
14/03/2025	12:15:19,572	20		53,60
			20	53,60
			20	53,60
14/03/2025	12:15:18,610	100		53,60
			100	53,60
			100	53,60
14/03/2025	12:15:06,847	1		53,55
			1	53,55
			1	53,55
14/03/2025	12:15:05,899	240		53,55
			240	53,55
			240	53,55
14/03/2025	12:14:23,244	10		53,59
			10	53,59
			10	53,59
14/03/2025	12:13:43,157	740		53,64
			740	53,64
			740	53,64
14/03/2025	12:13:36,545	93		53,65
			93	53,65
			93	53,65
14/03/2025	12:13:07,422	100		53,63
			100	53,63
			100	53,63
14/03/2025	12:12:59,385	100		53,68
			100	53,68
			100	53,68
14/03/2025	12:12:32,100	100		53,68
			100	53,68
			100	53,68
14/03/2025	12:12:24,325	50		53,64
			50	53,64
			50	53,64
14/03/2025	12:11:55,211	500		53,70
			500	53,70
			500	53,70
14/03/2025	12:11:32,795	600		53,67
			600	53,67
			600	53,67
14/03/2025	12:11:21,394	400		53,65
			400	53,65
			400	53,65
14/03/2025	12:11:06,584	600		53,66
			600	53,66
			600	53,66
14/03/2025	12:10:29,048	134		53,73
			134	53,73
			134	53,73
14/03/2025	12:10:26,119	3		53,77
			3	53,77
			3	53,77
14/03/2025	12:10:23,073	100		53,80
			100	53,80
			100	53,80
14/03/2025	12:10:14,661	150		53,74
			150	53,74
			150	53,74
14/03/2025	12:10:09,398	126		53,67
			126	53,67
			126	53,67
14/03/2025	12:09:41,288	225		53,64
			225	53,64
			225	53,64
14/03/2025	12:09:34,489	100		53,66
			100	53,66
			100	53,66
14/03/2025	12:09:17,039	150		53,54
			150	53,54
			150	53,54
14/03/2025	12:08:31,048	600		53,46
			600	53,46
			600	53,46
14/03/2025	12:08:01,326	1 820		53,88
			100	53,88
			50	53,88
			40	53,88
			100	53,88
			634	53,88
			1 780	53,88
			936	53,88
14/03/2025	12:07:01,376	600		53,80
			64	53,80
			600	53,80
			400	53,80
			60	53,80
			6	53,80
			70	53,80
14/03/2025	12:06:57,937	1		53,77
			1	53,77
			1	53,77
14/03/2025	12:06:57,652	35		53,75
			35	53,75
			35	53,75
14/03/2025	12:06:57,547	840		53,70
			375	53,70
			800	53,70
			465	53,70
			40	53,70
14/03/2025	12:06:56,939	800		53,70
			800	53,70
			800	53,70
14/03/2025	12:06:42,420	600		53,70
			600	53,70
			400	53,70
			100	53,70
			100	53,70
14/03/2025	12:05:30,920	800		53,63
			800	53,63
			800	53,63
14/03/2025	12:05:25,942	1 200		53,59
			400	53,59
			800	53,59
			1 200	53,59
14/03/2025	12:05:08,029	800		53,59
			800	53,59
			800	53,59
14/03/2025	12:05:04,279	30		53,54
			30	53,54
			30	53,54
14/03/2025	12:05:04,191	465		53,53
			465	53,53
			465	53,53
14/03/2025	12:05:01,539	800		53,53
			535	53,53
			800	53,53
			240	53,53
			25	53,53
14/03/2025	12:05:01,382	600		53,53
			360	53,53
			600	53,53
			240	53,53
14/03/2025	12:04:54,707	16		53,50
			16	53,50
			16	53,50
14/03/2025	12:04:52,843	100		53,50
			100	53,50
			100	53,50
14/03/2025	12:04:29,741	28		53,49
			28	53,49
			28	53,49
14/03/2025	12:04:25,757	30		53,50
			30	53,50
			30	53,50
14/03/2025	12:04:25,429	200		53,50
			200	53,50
			200	53,50
14/03/2025	12:04:09,221	100		53,50
			100	53,50
			100	53,50
14/03/2025	12:03:57,106	60		53,53
			60	53,53
			60	53,53
14/03/2025	12:03:42,516	700		53,53
			700	53,53
			700	53,53
14/03/2025	12:03:33,714	150		53,49
			150	53,49
			150	53,49
14/03/2025	12:03:31,934	200		53,48
			200	53,48
			200	53,48
14/03/2025	12:02:58,474	570		53,50
			401	53,50
			39	53,50
			570	53,50
			70	53,50
			60	53,50
14/03/2025	12:02:55,472	283		53,49
			250	53,49
			283	53,49
			33	53,49
14/03/2025	12:02:53,725	100		53,45
			100	53,45
			100	53,45
14/03/2025	12:02:48,818	400		53,43
			400	53,43
			400	53,43
14/03/2025	12:02:45,844	250		53,40
			250	53,40
			250	53,40
14/03/2025	12:02:43,672	30		53,40
			30	53,40
			30	53,40
14/03/2025	12:02:01,365	4		53,31
			4	53,31
			4	53,31
14/03/2025	12:01:57,040	100		53,30
			100	53,30
			100	53,30
14/03/2025	12:01:56,131	8		53,29
			8	53,29
			8	53,29
14/03/2025	12:00:49,395	600		53,35
			600	53,35
			600	53,35
14/03/2025	12:00:44,674	165		53,34
			165	53,34
			165	53,34
14/03/2025	12:00:32,421	70		53,36
			70	53,36
			70	53,36
14/03/2025	12:00:25,965	200		53,36
			200	53,36
			200	53,36
14/03/2025	12:00:21,825	150		53,38
			150	53,38
			150	53,38
14/03/2025	12:00:12,302	40		53,35
			40	53,35
			40	53,35
14/03/2025	12:00:11,712	200		53,35
			200	53,35
			200	53,35
14/03/2025	12:00:04,218	100		53,35
			100	53,35
			100	53,35
14/03/2025	11:59:40,255	260		53,30
			200	53,30
			260	53,30
			20	53,30
			40	53,30
14/03/2025	11:59:27,931	2 553		53,25
			1 553	53,25
			173	53,25
			1 000	53,25
			35	53,25
			1 840	53,25
			5	53,25
			500	53,25
14/03/2025	11:59:22,605	600		53,35
			600	53,35
			600	53,35
14/03/2025	11:59:22,432	1 580		53,35
			800	53,35
			600	53,35
			780	53,35
			500	53,35
			480	53,35
14/03/2025	11:57:08,739	300		52,99
			300	52,99
			300	52,99
14/03/2025	11:56:58,600	200		52,99
			200	52,99
			200	52,99
14/03/2025	11:56:41,196	6 961		53,00
			3 000	53,00
			50	53,00
			60	53,00
			100	53,00
			4 490	53,00
			2 000	53,00
			1	53,00
			3 000	53,00
			10	53,00
			190	53,00
			42	53,00
			400	53,00
			471	53,00
			108	53,00
14/03/2025	11:56:21,582	1 572		53,00
			145	53,00
			972	53,00
			510	53,00
			2	53,00
			12	53,00
			55	53,00
			370	53,00
			35	53,00
			120	53,00
			50	53,00
			267	53,00
			6	53,00
			600	53,00
14/03/2025	11:56:06,210	600		53,00
			600	53,00
			257	53,00
			300	53,00
			43	53,00
14/03/2025	11:56:03,130	600		53,00
			215	53,00
			105	53,00
			18	53,00
			262	53,00
			600	53,00
14/03/2025	11:55:46,847	2		52,95
			2	52,95
			2	52,95
14/03/2025	11:55:07,538	319		52,98
			319	52,98
			319	52,98
14/03/2025	11:55:07,431	360		52,98
			360	52,98
			360	52,98
14/03/2025	11:54:03,135	800		53,00
			800	53,00
			150	53,00
			650	53,00
14/03/2025	11:54:02,012	115		52,96
			25	52,96
			115	52,96
			90	52,96
14/03/2025	11:53:18,040	800		53,00
			800	53,00
			800	53,00
14/03/2025	11:53:17,859	600		53,00
			200	53,00
			600	53,00
			400	53,00
14/03/2025	11:53:17,671	1 830		52,92
			30	52,92
			220	52,92
			100	52,92
			90	52,92
			1 670	52,92
			200	52,92
			100	52,92
			300	52,92
			745	52,92
			45	52,92
			160	52,92
14/03/2025	11:51:42,427	2 295		52,85
			972	52,85
			473	52,85
			50	52,85
			2 295	52,85
			800	52,85
14/03/2025	11:51:16,297	600		52,85
			600	52,85
			600	52,85
14/03/2025	11:51:02,396	190		52,80
			190	52,80
			190	52,80
14/03/2025	11:50:23,738	800		52,74
			800	52,74
			800	52,74
14/03/2025	11:50:23,653	800		52,74
			800	52,74
			800	52,74
14/03/2025	11:50:21,045	250		52,70
			250	52,70
			250	52,70
14/03/2025	11:50:09,291	100		52,67
			100	52,67
			100	52,67
14/03/2025	11:50:05,054	200		52,67
			200	52,67
			200	52,67
14/03/2025	11:49:08,101	100		52,60
			100	52,60
			100	52,60
14/03/2025	11:48:45,178	1		52,63
			1	52,63
			1	52,63
14/03/2025	11:48:37,323	150		52,53
			150	52,53
			150	52,53
14/03/2025	11:47:51,125	300		52,51
			19	52,51
			281	52,51
			300	52,51
14/03/2025	11:47:43,301	2 800		52,46
			2 800	52,46
			2 800	52,46
14/03/2025	11:47:35,724	600		52,52
			600	52,52
			600	52,52
14/03/2025	11:47:29,015	600		52,54
			600	52,54
			600	52,54
14/03/2025	11:46:21,251	100		52,76
			100	52,76
			100	52,76
14/03/2025	11:46:18,497	160		52,77
			100	52,77
			160	52,77
			60	52,77
14/03/2025	11:45:47,590	142		52,82
			142	52,82
			142	52,82
14/03/2025	11:45:45,873	626		52,80
			100	52,80
			626	52,80
			26	52,80
			500	52,80
14/03/2025	11:45:35,872	100		52,78
			100	52,78
			100	52,78
14/03/2025	11:45:34,857	275		52,75
			275	52,75
			275	52,75
14/03/2025	11:44:35,731	1 200		52,61
			1 200	52,61
			600	52,61
			600	52,61
14/03/2025	11:44:23,418	800		52,61
			800	52,61
			800	52,61
14/03/2025	11:43:49,663	2 260		52,55
			260	52,55
			1 000	52,55
			2 250	52,55
			10	52,55
			1 000	52,55
14/03/2025	11:43:38,764	5 000		52,52
			5 000	52,52
			5 000	52,52
14/03/2025	11:43:18,923	600		52,51
			600	52,51
			600	52,51
14/03/2025	11:42:13,440	1 342		52,50
			22	52,50
			1 320	52,50
			1 342	52,50
14/03/2025	11:42:02,954	700		52,50
			509	52,50
			700	52,50
			6	52,50
			30	52,50
			30	52,50
			100	52,50
			25	52,50
14/03/2025	11:41:37,804	405		52,46
			375	52,46
			30	52,46
			305	52,46
			100	52,46
14/03/2025	11:41:06,964	600		52,45
			600	52,45
			600	52,45
14/03/2025	11:39:46,189	6 002		52,25
			5 030	52,25
			6 002	52,25
			972	52,25
14/03/2025	11:39:32,474	800		52,25
			800	52,25
			800	52,25
14/03/2025	11:39:17,228	300		52,23
			300	52,23
			300	52,23
14/03/2025	11:39:04,663	30		52,22
			30	52,22
			30	52,22
14/03/2025	11:38:57,384	500		52,21
			500	52,21
			500	52,21
14/03/2025	11:38:46,496	250		52,21
			250	52,21
			250	52,21
14/03/2025	11:38:00,672	800		52,25
			800	52,25
			800	52,25
14/03/2025	11:36:19,197	191		52,20
			191	52,20
			191	52,20
14/03/2025	11:36:18,125	10		52,20
			10	52,20
			10	52,20
14/03/2025	11:36:17,311	600		52,20
			600	52,20
			600	52,20
14/03/2025	11:36:16,570	600		52,20
			600	52,20
			600	52,20
14/03/2025	11:36:15,465	800		52,20
			630	52,20
			800	52,20
			40	52,20
			130	52,20
14/03/2025	11:35:15,741	600		52,20
			600	52,20
			600	52,20
14/03/2025	11:34:59,459	600		52,24
			600	52,24
			600	52,24
14/03/2025	11:34:23,701	500		52,23
			500	52,23
			500	52,23
14/03/2025	11:33:20,390	300		52,23
			300	52,23
			300	52,23
14/03/2025	11:32:44,973	20		52,23
			20	52,23
			20	52,23
14/03/2025	11:32:11,785	100		52,24
			100	52,24
			100	52,24
14/03/2025	11:31:27,571	600		52,20
			600	52,20
			600	52,20
14/03/2025	11:31:21,276	600		52,20
			600	52,20
			600	52,20
14/03/2025	11:31:11,946	100		52,23
			100	52,23
			100	52,23
14/03/2025	11:30:25,083	440		52,23
			440	52,23
			440	52,23
14/03/2025	11:29:55,058	210		52,24
			210	52,24
			210	52,24
14/03/2025	11:29:06,909	150		52,24
			150	52,24
			150	52,24
14/03/2025	11:27:32,468	30		52,22
			30	52,22
			30	52,22
14/03/2025	11:26:24,792	20		52,22
			20	52,22
			20	52,22
14/03/2025	11:25:41,358	2 605		52,20
			5	52,20
			2 600	52,20
			2 605	52,20
14/03/2025	11:25:35,372	600		52,24
			600	52,24
			600	52,24
14/03/2025	11:24:59,217	600		52,28
			600	52,28
			600	52,28
14/03/2025	11:24:50,164	2		52,30
			2	52,30
			2	52,30
14/03/2025	11:24:30,689	95		52,29
			95	52,29
			95	52,29
14/03/2025	11:22:57,290	40		52,28
			40	52,28
			40	52,28
14/03/2025	11:21:42,798	100		52,35
			100	52,35
			100	52,35
14/03/2025	11:21:41,942	150		52,35
			150	52,35
			150	52,35
14/03/2025	11:21:27,511	370		52,35
			370	52,35
			370	52,35
14/03/2025	11:21:18,490	600		52,35
			600	52,35
			600	52,35
14/03/2025	11:20:57,198	100		52,34
			100	52,34
			100	52,34
14/03/2025	11:19:22,752	99		52,40
			99	52,40
			99	52,40
14/03/2025	11:19:05,281	800		52,41
			800	52,41
			800	52,41
14/03/2025	11:18:49,585	20		52,42
			20	52,42
			20	52,42
14/03/2025	11:18:35,921	70		52,42
			70	52,42
			70	52,42
14/03/2025	11:18:01,193	450		52,38
			450	52,38
			450	52,38
14/03/2025	11:17:09,382	100		52,39
			100	52,39
			100	52,39
14/03/2025	11:16:58,560	400		52,37
			400	52,37
			400	52,37
14/03/2025	11:16:53,997	600		52,38
			600	52,38
			600	52,38
14/03/2025	11:16:06,931	1		52,38
			1	52,38
			1	52,38
14/03/2025	11:15:32,287	25		52,38
			25	52,38
			25	52,38
14/03/2025	11:15:06,354	15		52,40
			15	52,40
			15	52,40
14/03/2025	11:15:05,812	23		52,40
			23	52,40
			23	52,40
14/03/2025	11:14:57,919	2 840		52,38
			2 840	52,38
			1 868	52,38
			972	52,38
14/03/2025	11:14:37,697	800		52,38
			800	52,38
			800	52,38
14/03/2025	11:14:19,261	50		52,35
			50	52,35
			50	52,35
14/03/2025	11:13:41,169	1		52,35
			1	52,35
			1	52,35
14/03/2025	11:12:28,159	1		52,32
			1	52,32
			1	52,32
14/03/2025	11:11:35,063	400		52,35
			400	52,35
			400	52,35
14/03/2025	11:10:27,511	50		52,38
			50	52,38
			50	52,38
14/03/2025	11:10:19,783	2		52,36
			2	52,36
			2	52,36
14/03/2025	11:09:56,498	500		52,35
			500	52,35
			500	52,35
14/03/2025	11:09:53,320	30		52,34
			30	52,34
			30	52,34
14/03/2025	11:09:46,481	200		52,35
			200	52,35
			200	52,35
14/03/2025	11:09:07,079	50		52,25
			50	52,25
			50	52,25
14/03/2025	11:09:06,819	150		52,21
			150	52,21
			150	52,21
14/03/2025	11:09:06,698	2		52,23
			2	52,23
			2	52,23
14/03/2025	11:07:56,638	700		52,20
			700	52,20
			700	52,20
14/03/2025	11:07:34,605	800		52,20
			800	52,20
			800	52,20
14/03/2025	11:07:00,337	100		52,19
			100	52,19
			100	52,19
14/03/2025	11:06:22,484	800		52,15
			800	52,15
			800	52,15
14/03/2025	11:04:53,467	50		52,09
			50	52,09
			44	52,09
			1	52,09
			1	52,09
			4	52,09
14/03/2025	11:02:22,627	600		52,05
			600	52,05
			600	52,05
14/03/2025	11:02:07,539	200		52,06
			200	52,06
			200	52,06
14/03/2025	11:01:34,710	100		52,03
			100	52,03
			100	52,03
14/03/2025	11:00:26,446	1		52,11
			1	52,11
			1	52,11
14/03/2025	10:59:14,013	40		52,02
			40	52,02
			40	52,02
14/03/2025	10:58:52,343	60		51,99
			60	51,99
			60	51,99
14/03/2025	10:58:43,036	50		51,99
			50	51,99
			50	51,99
14/03/2025	10:57:37,384	175		51,95
			175	51,95
			175	51,95
14/03/2025	10:55:18,255	70		51,85
			70	51,85
			70	51,85
14/03/2025	10:53:44,904	6		51,84
			6	51,84
			6	51,84
14/03/2025	10:53:00,508	8		51,85
			8	51,85
			8	51,85
14/03/2025	10:52:23,348	397		51,84
			50	51,84
			164	51,84
			10	51,84
			287	51,84
			183	51,84
			100	51,84
14/03/2025	10:51:12,491	800		51,86
			800	51,86
			800	51,86
14/03/2025	10:51:11,055	50		51,84
			50	51,84
			50	51,84
14/03/2025	10:49:59,940	40		51,85
			40	51,85
			40	51,85
14/03/2025	10:49:28,477	20		51,84
			20	51,84
			20	51,84
14/03/2025	10:48:34,105	60		51,77
			60	51,77
			60	51,77
14/03/2025	10:48:00,673	100		51,80
			100	51,80
			100	51,80
14/03/2025	10:47:52,934	100		51,84
			100	51,84
			100	51,84
14/03/2025	10:47:24,037	40		51,83
			40	51,83
			40	51,83
14/03/2025	10:46:31,275	125		51,84
			125	51,84
			125	51,84
14/03/2025	10:46:13,712	88		51,86
			88	51,86
			88	51,86
14/03/2025	10:46:11,545	200		51,86
			200	51,86
			200	51,86
14/03/2025	10:46:03,672	130		51,85
			130	51,85
			130	51,85
14/03/2025	10:46:03,389	600		51,85
			600	51,85
			600	51,85
14/03/2025	10:45:54,168	800		51,85
			800	51,85
			800	51,85
14/03/2025	10:45:47,609	320		51,84
			320	51,84
			320	51,84
14/03/2025	10:43:10,239	50		51,83
			50	51,83
			50	51,83
14/03/2025	10:42:46,709	60		51,82
			60	51,82
			60	51,82
14/03/2025	10:41:56,096	1		51,87
			1	51,87
			1	51,87
14/03/2025	10:41:49,649	1		51,85
			1	51,85
			1	51,85
14/03/2025	10:40:33,410	20		51,87
			20	51,87
			20	51,87
14/03/2025	10:40:09,723	40		51,87
			40	51,87
			40	51,87
14/03/2025	10:39:47,300	3		51,90
			3	51,90
			3	51,90
14/03/2025	10:38:53,679	2		51,93
			2	51,93
			2	51,93
14/03/2025	10:38:20,683	100		51,91
			100	51,91
			100	51,91
14/03/2025	10:38:17,918	12		51,91
			12	51,91
			12	51,91
14/03/2025	10:36:38,277	800		51,94
			800	51,94
			800	51,94
14/03/2025	10:35:06,982	26		51,92
			26	51,92
			26	51,92
14/03/2025	10:34:32,651	200		51,92
			200	51,92
			200	51,92
14/03/2025	10:33:54,406	150		51,89
			150	51,89
			150	51,89
14/03/2025	10:33:49,331	600		51,89
			600	51,89
			600	51,89
14/03/2025	10:32:51,560	400		51,93
			400	51,93
			400	51,93
14/03/2025	10:32:47,733	600		51,93
			600	51,93
			600	51,93
14/03/2025	10:32:44,906	8		51,94
			8	51,94
			8	51,94
14/03/2025	10:32:38,477	2		51,93
			2	51,93
			2	51,93
14/03/2025	10:31:20,578	10		51,95
			10	51,95
			10	51,95
14/03/2025	10:30:16,634	250		51,97
			250	51,97
			250	51,97
14/03/2025	10:28:30,802	193		51,90
			193	51,90
			193	51,90
14/03/2025	10:28:13,370	200		51,91
			200	51,91
			200	51,91
14/03/2025	10:27:31,040	126		51,93
			126	51,93
			126	51,93
14/03/2025	10:25:44,215	6		52,00
			6	52,00
			6	52,00
14/03/2025	10:25:23,072	40		51,98
			40	51,98
			40	51,98
14/03/2025	10:25:08,039	100		52,00
			100	52,00
			100	52,00
14/03/2025	10:25:07,856	600		52,00
			200	52,00
			600	52,00
			400	52,00
14/03/2025	10:25:07,745	200		52,01
			200	52,01
			200	52,01
14/03/2025	10:25:01,856	600		52,00
			600	52,00
			600	52,00
14/03/2025	10:24:21,204	123		52,05
			123	52,05
			123	52,05
14/03/2025	10:24:13,550	3		52,04
			3	52,04
			3	52,04
14/03/2025	10:23:39,361	20		52,03
			20	52,03
			20	52,03
14/03/2025	10:23:34,514	25		52,05
			25	52,05
			25	52,05
14/03/2025	10:23:25,379	3		52,05
			3	52,05
			3	52,05
14/03/2025	10:23:17,327	2		52,05
			2	52,05
			2	52,05
14/03/2025	10:23:16,753	2		52,03
			2	52,03
			2	52,03
14/03/2025	10:22:19,801	450		52,04
			450	52,04
			450	52,04
14/03/2025	10:19:26,316	300		52,10
			300	52,10
			300	52,10
14/03/2025	10:17:47,019	100		52,09
			100	52,09
			100	52,09
14/03/2025	10:17:29,800	200		52,08
			200	52,08
			200	52,08
14/03/2025	10:17:05,901	77		52,09
			77	52,09
			77	52,09
14/03/2025	10:16:58,609	8		52,08
			8	52,08
			8	52,08
14/03/2025	10:16:23,756	140		52,09
			140	52,09
			140	52,09
14/03/2025	10:15:17,825	120		52,02
			120	52,02
			120	52,02
14/03/2025	10:14:03,540	10		52,02
			10	52,02
			10	52,02
14/03/2025	10:13:00,626	600		52,00
			600	52,00
			600	52,00
14/03/2025	10:12:01,869	50		52,05
			50	52,05
			50	52,05
14/03/2025	10:11:25,515	1		52,06
			1	52,06
			1	52,06
14/03/2025	10:11:12,448	50		52,11
			50	52,11
			7	52,11
			43	52,11
14/03/2025	10:10:24,847	100		52,06
			100	52,06
			100	52,06
14/03/2025	10:08:47,302	5		52,08
			5	52,08
			5	52,08
14/03/2025	10:07:44,683	100		52,12
			100	52,12
			100	52,12
14/03/2025	10:07:08,696	50		52,11
			50	52,11
			50	52,11
14/03/2025	10:06:13,232	1		52,09
			1	52,09
			1	52,09
14/03/2025	10:05:30,272	60		52,10
			60	52,10
			60	52,10
14/03/2025	10:04:54,733	100		52,10
			100	52,10
			100	52,10
14/03/2025	10:04:12,481	500		52,11
			500	52,11
			500	52,11
14/03/2025	10:04:12,313	192		52,10
			192	52,10
			192	52,10
14/03/2025	10:02:19,943	52		52,18
			52	52,18
			52	52,18
14/03/2025	10:01:55,095	3		52,18
			3	52,18
			3	52,18
14/03/2025	10:01:30,366	1		52,19
			1	52,19
			1	52,19
14/03/2025	10:00:52,030	196		52,21
			196	52,21
			196	52,21
14/03/2025	10:00:44,879	900		52,20
			900	52,20
			900	52,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 362,50
Vente: 1 363,00
Volume: 106 622
+4,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 12:24:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)