Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6226
4854
404,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 21:59:12,550 | 5 | 404,35 | |
| 5 | 404,35 | |||
| 5 | 404,35 | |||
| 20.12.2024 | 21:59:10,491 | 50 | 404,80 | |
| 50 | 404,80 | |||
| 50 | 404,80 | |||
| 20.12.2024 | 21:59:08,854 | 10 | 405,00 | |
| 10 | 405,00 | |||
| 10 | 405,00 | |||
| 20.12.2024 | 21:58:58,810 | 3 | 405,00 | |
| 3 | 405,00 | |||
| 3 | 405,00 | |||
| 20.12.2024 | 21:58:58,108 | 45 | 405,40 | |
| 45 | 405,40 | |||
| 45 | 405,40 | |||
| 20.12.2024 | 21:58:57,978 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 20.12.2024 | 21:58:56,947 | 19 | 405,25 | |
| 19 | 405,25 | |||
| 19 | 405,25 | |||
| 20.12.2024 | 21:58:47,106 | 20 | 405,15 | |
| 20 | 405,15 | |||
| 20 | 405,15 | |||
| 20.12.2024 | 21:58:38,407 | 62 | 404,55 | |
| 62 | 404,55 | |||
| 62 | 404,55 | |||
| 20.12.2024 | 21:58:36,258 | 225 | 404,95 | |
| 225 | 404,95 | |||
| 225 | 404,95 | |||
| 20.12.2024 | 21:58:18,319 | 16 | 404,90 | |
| 16 | 404,90 | |||
| 16 | 404,90 | |||
| 20.12.2024 | 21:58:18,061 | 50 | 405,25 | |
| 50 | 405,25 | |||
| 50 | 405,25 | |||
| 20.12.2024 | 21:58:13,995 | 6 | 405,10 | |
| 6 | 405,10 | |||
| 6 | 405,10 | |||
| 20.12.2024 | 21:58:06,564 | 73 | 404,95 | |
| 73 | 404,95 | |||
| 73 | 404,95 | |||
| 20.12.2024 | 21:58:05,963 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 20.12.2024 | 21:58:05,284 | 25 | 405,00 | |
| 25 | 405,00 | |||
| 25 | 405,00 | |||
| 20.12.2024 | 21:57:57,716 | 10 | 404,65 | |
| 10 | 404,65 | |||
| 10 | 404,65 | |||
| 20.12.2024 | 21:57:29,800 | 35 | 403,00 | |
| 30 | 403,00 | |||
| 35 | 403,00 | |||
| 5 | 403,00 | |||
| 20.12.2024 | 21:57:27,199 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 20.12.2024 | 21:57:25,822 | 200 | 404,30 | |
| 200 | 404,30 | |||
| 200 | 404,30 | |||
| 20.12.2024 | 21:57:25,728 | 7 | 403,10 | |
| 2 | 403,10 | |||
| 4 | 403,10 | |||
| 1 | 403,10 | |||
| 7 | 403,10 | |||
| 20.12.2024 | 21:56:59,332 | 1 000 | 403,90 | |
| 1 000 | 403,90 | |||
| 1 000 | 403,90 | |||
| 20.12.2024 | 21:56:43,628 | 150 | 404,30 | |
| 150 | 404,30 | |||
| 150 | 404,30 | |||
| 20.12.2024 | 21:56:42,331 | 502 | 404,00 | |
| 100 | 404,00 | |||
| 380 | 404,00 | |||
| 22 | 404,00 | |||
| 502 | 404,00 | |||
| 20.12.2024 | 21:56:37,528 | 5 | 404,70 | |
| 5 | 404,70 | |||
| 5 | 404,70 | |||
| 20.12.2024 | 21:56:36,703 | 25 | 404,95 | |
| 25 | 404,95 | |||
| 25 | 404,95 | |||
| 20.12.2024 | 21:56:31,887 | 25 | 404,60 | |
| 25 | 404,60 | |||
| 25 | 404,60 | |||
| 20.12.2024 | 21:56:30,231 | 12 | 404,95 | |
| 12 | 404,95 | |||
| 12 | 404,95 | |||
| 20.12.2024 | 21:56:12,887 | 5 | 405,30 | |
| 5 | 405,30 | |||
| 5 | 405,30 | |||
| 20.12.2024 | 21:56:05,943 | 600 | 404,25 | |
| 600 | 404,25 | |||
| 600 | 404,25 | |||
| 20.12.2024 | 21:55:56,615 | 5 | 404,10 | |
| 5 | 404,10 | |||
| 5 | 404,10 | |||
| 20.12.2024 | 21:55:54,061 | 20 | 404,00 | |
| 20 | 404,00 | |||
| 20 | 404,00 | |||
| 20.12.2024 | 21:55:38,740 | 100 | 404,05 | |
| 100 | 404,05 | |||
| 65 | 404,05 | |||
| 35 | 404,05 | |||
| 20.12.2024 | 21:55:35,158 | 6 | 404,45 | |
| 6 | 404,45 | |||
| 6 | 404,45 | |||
| 20.12.2024 | 21:55:35,071 | 14 | 404,45 | |
| 14 | 404,45 | |||
| 14 | 404,45 | |||
| 20.12.2024 | 21:55:31,069 | 700 | 405,00 | |
| 700 | 405,00 | |||
| 700 | 405,00 | |||
| 20.12.2024 | 21:55:29,183 | 10 | 404,75 | |
| 10 | 404,75 | |||
| 10 | 404,75 | |||
| 20.12.2024 | 21:55:25,454 | 20 | 404,80 | |
| 20 | 404,80 | |||
| 20 | 404,80 | |||
| 20.12.2024 | 21:55:14,090 | 21 | 404,50 | |
| 13 | 404,50 | |||
| 21 | 404,50 | |||
| 1 | 404,50 | |||
| 7 | 404,50 | |||
| 20.12.2024 | 21:55:13,993 | 169 | 405,00 | |
| 40 | 405,00 | |||
| 25 | 405,00 | |||
| 169 | 405,00 | |||
| 104 | 405,00 | |||
| 20.12.2024 | 21:55:13,896 | 270 | 405,20 | |
| 65 | 405,20 | |||
| 155 | 405,20 | |||
| 50 | 405,20 | |||
| 270 | 405,20 | |||
| 20.12.2024 | 21:55:13,711 | 150 | 405,60 | |
| 128 | 405,60 | |||
| 18 | 405,60 | |||
| 4 | 405,60 | |||
| 150 | 405,60 | |||
| 20.12.2024 | 21:55:07,166 | 300 | 405,25 | |
| 3 | 405,25 | |||
| 12 | 405,25 | |||
| 285 | 405,25 | |||
| 300 | 405,25 | |||
| 20.12.2024 | 21:54:59,820 | 7 | 409,00 | |
| 7 | 409,00 | |||
| 7 | 409,00 | |||
| 20.12.2024 | 21:54:44,996 | 30 | 408,45 | |
| 30 | 408,45 | |||
| 30 | 408,45 | |||
| 20.12.2024 | 21:54:27,128 | 3 | 408,40 | |
| 3 | 408,40 | |||
| 3 | 408,40 | |||
| 20.12.2024 | 21:54:11,105 | 23 | 407,80 | |
| 23 | 407,80 | |||
| 23 | 407,80 | |||
| 20.12.2024 | 21:53:56,709 | 5 | 407,35 | |
| 5 | 407,35 | |||
| 5 | 407,35 | |||
| 20.12.2024 | 21:53:51,762 | 12 | 407,35 | |
| 12 | 407,35 | |||
| 12 | 407,35 | |||
| 20.12.2024 | 21:53:40,489 | 500 | 407,35 | |
| 500 | 407,35 | |||
| 500 | 407,35 | |||
| 20.12.2024 | 21:53:40,367 | 10 | 408,05 | |
| 10 | 408,05 | |||
| 10 | 408,05 | |||
| 20.12.2024 | 21:53:29,408 | 30 | 407,75 | |
| 30 | 407,75 | |||
| 30 | 407,75 | |||
| 20.12.2024 | 21:53:28,357 | 140 | 407,25 | |
| 140 | 407,25 | |||
| 140 | 407,25 | |||
| 20.12.2024 | 21:53:17,850 | 40 | 407,35 | |
| 40 | 407,35 | |||
| 40 | 407,35 | |||
| 20.12.2024 | 21:53:12,448 | 25 | 407,90 | |
| 25 | 407,90 | |||
| 25 | 407,90 | |||
| 20.12.2024 | 21:52:54,236 | 100 | 407,95 | |
| 7 | 407,95 | |||
| 93 | 407,95 | |||
| 100 | 407,95 | |||
| 20.12.2024 | 21:52:54,087 | 45 | 408,00 | |
| 45 | 408,00 | |||
| 45 | 408,00 | |||
| 20.12.2024 | 21:52:39,522 | 5 | 408,20 | |
| 5 | 408,20 | |||
| 5 | 408,20 | |||
| 20.12.2024 | 21:52:17,889 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 20.12.2024 | 21:52:16,531 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 20.12.2024 | 21:52:05,859 | 20 | 409,10 | |
| 20 | 409,10 | |||
| 20 | 409,10 | |||
| 20.12.2024 | 21:52:05,616 | 20 | 409,10 | |
| 20 | 409,10 | |||
| 20 | 409,10 | |||
| 20.12.2024 | 21:52:05,068 | 20 | 409,45 | |
| 20 | 409,45 | |||
| 20 | 409,45 | |||
| 20.12.2024 | 21:52:04,963 | 67 | 409,00 | |
| 67 | 409,00 | |||
| 67 | 409,00 | |||
| 20.12.2024 | 21:51:59,204 | 2 | 408,85 | |
| 2 | 408,85 | |||
| 2 | 408,85 | |||
| 20.12.2024 | 21:51:56,629 | 24 | 408,65 | |
| 24 | 408,65 | |||
| 24 | 408,65 | |||
| 20.12.2024 | 21:51:33,969 | 7 | 409,05 | |
| 7 | 409,05 | |||
| 5 | 409,05 | |||
| 2 | 409,05 | |||
| 20.12.2024 | 21:51:33,886 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 20.12.2024 | 21:51:22,683 | 341 | 409,55 | |
| 36 | 409,55 | |||
| 3 | 409,55 | |||
| 80 | 409,55 | |||
| 261 | 409,55 | |||
| 67 | 409,55 | |||
| 100 | 409,55 | |||
| 100 | 409,55 | |||
| 10 | 409,55 | |||
| 25 | 409,55 | |||
| 20.12.2024 | 21:51:22,546 | 74 | 410,00 | |
| 46 | 410,00 | |||
| 3 | 410,00 | |||
| 10 | 410,00 | |||
| 74 | 410,00 | |||
| 10 | 410,00 | |||
| 5 | 410,00 | |||
| 20.12.2024 | 21:51:21,004 | 16 | 410,20 | |
| 16 | 410,20 | |||
| 16 | 410,20 | |||
| 20.12.2024 | 21:51:14,519 | 20 | 410,55 | |
| 20 | 410,55 | |||
| 20 | 410,55 | |||
| 20.12.2024 | 21:50:36,069 | 30 | 411,00 | |
| 30 | 411,00 | |||
| 30 | 411,00 | |||
| 20.12.2024 | 21:50:25,670 | 8 | 411,00 | |
| 8 | 411,00 | |||
| 8 | 411,00 | |||
| 20.12.2024 | 21:50:13,485 | 8 | 411,55 | |
| 8 | 411,55 | |||
| 8 | 411,55 | |||
| 20.12.2024 | 21:50:10,309 | 140 | 412,00 | |
| 100 | 412,00 | |||
| 140 | 412,00 | |||
| 10 | 412,00 | |||
| 30 | 412,00 | |||
| 20.12.2024 | 21:50:08,275 | 492 | 412,30 | |
| 100 | 412,30 | |||
| 380 | 412,30 | |||
| 492 | 412,30 | |||
| 12 | 412,30 | |||
| 20.12.2024 | 21:49:58,224 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 20.12.2024 | 21:49:43,946 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 20.12.2024 | 21:49:00,070 | 20 | 414,70 | |
| 20 | 414,70 | |||
| 20 | 414,70 | |||
| 20.12.2024 | 21:48:28,941 | 25 | 414,30 | |
| 25 | 414,30 | |||
| 25 | 414,30 | |||
| 20.12.2024 | 21:47:42,700 | 270 | 414,00 | |
| 170 | 414,00 | |||
| 270 | 414,00 | |||
| 100 | 414,00 | |||
| 20.12.2024 | 21:47:21,169 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 20.12.2024 | 21:47:20,306 | 500 | 414,65 | |
| 500 | 414,65 | |||
| 500 | 414,65 | |||
| 20.12.2024 | 21:46:59,345 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 20.12.2024 | 21:46:28,152 | 10 | 414,25 | |
| 10 | 414,25 | |||
| 10 | 414,25 | |||
| 20.12.2024 | 21:46:13,410 | 4 | 413,65 | |
| 4 | 413,65 | |||
| 4 | 413,65 | |||
| 20.12.2024 | 21:46:06,592 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 20.12.2024 | 21:45:55,868 | 145 | 412,90 | |
| 145 | 412,90 | |||
| 145 | 412,90 | |||
| 20.12.2024 | 21:45:43,502 | 6 | 412,90 | |
| 6 | 412,90 | |||
| 6 | 412,90 | |||
| 20.12.2024 | 21:45:33,029 | 20 | 412,90 | |
| 20 | 412,90 | |||
| 20 | 412,90 | |||
| 20.12.2024 | 21:45:07,890 | 19 | 413,00 | |
| 19 | 413,00 | |||
| 19 | 413,00 | |||
| 20.12.2024 | 21:44:56,789 | 25 | 412,95 | |
| 25 | 412,95 | |||
| 25 | 412,95 | |||
| 20.12.2024 | 21:44:31,555 | 21 | 412,70 | |
| 21 | 412,70 | |||
| 21 | 412,70 | |||
| 20.12.2024 | 21:44:05,581 | 24 | 412,90 | |
| 24 | 412,90 | |||
| 24 | 412,90 | |||
| 20.12.2024 | 21:42:36,469 | 14 | 412,75 | |
| 14 | 412,75 | |||
| 14 | 412,75 | |||
| 20.12.2024 | 21:41:52,148 | 109 | 413,70 | |
| 109 | 413,70 | |||
| 109 | 413,70 | |||
| 20.12.2024 | 21:41:43,919 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 20.12.2024 | 21:41:29,494 | 100 | 412,25 | |
| 100 | 412,25 | |||
| 100 | 412,25 | |||
| 20.12.2024 | 21:41:16,976 | 7 | 412,75 | |
| 7 | 412,75 | |||
| 7 | 412,75 | |||
| 20.12.2024 | 21:41:03,231 | 30 | 412,75 | |
| 30 | 412,75 | |||
| 30 | 412,75 | |||
| 20.12.2024 | 21:39:50,363 | 5 | 412,60 | |
| 5 | 412,60 | |||
| 5 | 412,60 | |||
| 20.12.2024 | 21:39:18,657 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 20.12.2024 | 21:38:46,610 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 20.12.2024 | 21:38:27,912 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 20.12.2024 | 21:38:18,413 | 6 | 414,25 | |
| 6 | 414,25 | |||
| 6 | 414,25 | |||
| 20.12.2024 | 21:37:53,553 | 600 | 412,90 | |
| 600 | 412,90 | |||
| 600 | 412,90 | |||
| 20.12.2024 | 21:37:47,867 | 10 | 412,65 | |
| 10 | 412,65 | |||
| 10 | 412,65 | |||
| 20.12.2024 | 21:37:45,297 | 347 | 412,65 | |
| 347 | 412,65 | |||
| 347 | 412,65 | |||
| 20.12.2024 | 21:37:36,133 | 800 | 413,35 | |
| 800 | 413,35 | |||
| 800 | 413,35 | |||
| 20.12.2024 | 21:37:19,982 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 20.12.2024 | 21:36:39,827 | 20 | 413,55 | |
| 20 | 413,55 | |||
| 20 | 413,55 | |||
| 20.12.2024 | 21:35:57,907 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 20.12.2024 | 21:35:57,377 | 63 | 412,35 | |
| 63 | 412,35 | |||
| 63 | 412,35 | |||
| 20.12.2024 | 21:35:57,071 | 25 | 412,75 | |
| 25 | 412,75 | |||
| 25 | 412,75 | |||
| 20.12.2024 | 21:35:45,063 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 20.12.2024 | 21:35:40,400 | 54 | 412,20 | |
| 54 | 412,20 | |||
| 51 | 412,20 | |||
| 3 | 412,20 | |||
| 20.12.2024 | 21:35:40,331 | 6 | 412,20 | |
| 6 | 412,20 | |||
| 6 | 412,20 | |||
| 20.12.2024 | 21:35:12,074 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 20.12.2024 | 21:34:34,867 | 301 | 412,55 | |
| 301 | 412,55 | |||
| 301 | 412,55 | |||
| 20.12.2024 | 21:34:33,693 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 20.12.2024 | 21:34:09,505 | 12 | 413,75 | |
| 12 | 413,75 | |||
| 12 | 413,75 | |||
| 20.12.2024 | 21:33:24,579 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 20.12.2024 | 21:32:33,715 | 600 | 414,10 | |
| 600 | 414,10 | |||
| 600 | 414,10 | |||
| 20.12.2024 | 21:32:24,219 | 41 | 413,85 | |
| 41 | 413,85 | |||
| 41 | 413,85 | |||
| 20.12.2024 | 21:32:16,315 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 20.12.2024 | 21:31:57,202 | 150 | 413,60 | |
| 150 | 413,60 | |||
| 150 | 413,60 | |||
| 20.12.2024 | 21:31:57,040 | 640 | 414,00 | |
| 100 | 414,00 | |||
| 540 | 414,00 | |||
| 640 | 414,00 | |||
| 20.12.2024 | 21:31:28,655 | 100 | 414,35 | |
| 100 | 414,35 | |||
| 100 | 414,35 | |||
| 20.12.2024 | 21:30:59,437 | 323 | 414,55 | |
| 140 | 414,55 | |||
| 323 | 414,55 | |||
| 100 | 414,55 | |||
| 2 | 414,55 | |||
| 6 | 414,55 | |||
| 75 | 414,55 | |||
| 20.12.2024 | 21:30:59,361 | 36 | 415,00 | |
| 36 | 415,00 | |||
| 1 | 415,00 | |||
| 35 | 415,00 | |||
| 20.12.2024 | 21:30:59,269 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 20.12.2024 | 21:30:52,801 | 71 | 415,50 | |
| 71 | 415,50 | |||
| 71 | 415,50 | |||
| 20.12.2024 | 21:30:50,763 | 15 | 415,80 | |
| 15 | 415,80 | |||
| 15 | 415,80 | |||
| 20.12.2024 | 21:30:50,295 | 1 098 | 416,00 | |
| 61 | 416,00 | |||
| 978 | 416,00 | |||
| 9 | 416,00 | |||
| 5 | 416,00 | |||
| 1 093 | 416,00 | |||
| 50 | 416,00 | |||
| 20.12.2024 | 21:30:20,100 | 1 000 | 416,00 | |
| 1 000 | 416,00 | |||
| 907 | 416,00 | |||
| 2 | 416,00 | |||
| 91 | 416,00 | |||
| 20.12.2024 | 21:30:05,676 | 115 | 416,55 | |
| 115 | 416,55 | |||
| 115 | 416,55 | |||
| 20.12.2024 | 21:29:45,916 | 10 | 416,30 | |
| 10 | 416,30 | |||
| 10 | 416,30 | |||
| 20.12.2024 | 21:29:21,934 | 147 | 416,50 | |
| 142 | 416,50 | |||
| 147 | 416,50 | |||
| 5 | 416,50 | |||
| 20.12.2024 | 21:28:44,918 | 13 | 417,00 | |
| 13 | 417,00 | |||
| 13 | 417,00 | |||
| 20.12.2024 | 21:28:36,062 | 6 | 417,05 | |
| 6 | 417,05 | |||
| 6 | 417,05 | |||
| 20.12.2024 | 21:28:12,006 | 50 | 417,50 | |
| 50 | 417,50 | |||
| 50 | 417,50 | |||
| 20.12.2024 | 21:28:01,374 | 2 | 417,85 | |
| 2 | 417,85 | |||
| 2 | 417,85 | |||
| 20.12.2024 | 21:26:40,080 | 3 | 418,70 | |
| 3 | 418,70 | |||
| 3 | 418,70 | |||
| 20.12.2024 | 21:25:36,564 | 1 | 419,15 | |
| 1 | 419,15 | |||
| 1 | 419,15 | |||
| 20.12.2024 | 21:23:41,551 | 9 | 419,15 | |
| 9 | 419,15 | |||
| 9 | 419,15 | |||
| 20.12.2024 | 21:23:39,242 | 5 | 418,35 | |
| 5 | 418,35 | |||
| 5 | 418,35 | |||
| 20.12.2024 | 21:23:31,901 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 20.12.2024 | 21:22:56,029 | 1 000 | 417,25 | |
| 1 000 | 417,25 | |||
| 1 000 | 417,25 | |||
| 20.12.2024 | 21:22:55,702 | 5 | 417,25 | |
| 5 | 417,25 | |||
| 5 | 417,25 | |||
| 20.12.2024 | 21:22:22,258 | 30 | 417,35 | |
| 30 | 417,35 | |||
| 30 | 417,35 | |||
| 20.12.2024 | 21:21:55,352 | 20 | 418,05 | |
| 20 | 418,05 | |||
| 20 | 418,05 | |||
| 20.12.2024 | 21:21:14,474 | 10 | 418,15 | |
| 10 | 418,15 | |||
| 10 | 418,15 | |||
| 20.12.2024 | 21:20:59,038 | 3 | 418,00 | |
| 3 | 418,00 | |||
| 3 | 418,00 | |||
| 20.12.2024 | 21:20:26,467 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 20.12.2024 | 21:18:54,814 | 5 | 418,00 | |
| 5 | 418,00 | |||
| 5 | 418,00 | |||
| 20.12.2024 | 21:18:31,393 | 71 | 418,05 | |
| 71 | 418,05 | |||
| 71 | 418,05 | |||
| 20.12.2024 | 21:18:24,917 | 25 | 418,00 | |
| 25 | 418,00 | |||
| 25 | 418,00 | |||
| 20.12.2024 | 21:17:27,711 | 10 | 417,00 | |
| 10 | 417,00 | |||
| 10 | 417,00 | |||
| 20.12.2024 | 21:17:12,769 | 5 | 417,05 | |
| 5 | 417,05 | |||
| 5 | 417,05 | |||
| 20.12.2024 | 21:16:59,289 | 50 | 417,80 | |
| 50 | 417,80 | |||
| 50 | 417,80 | |||
| 20.12.2024 | 21:16:29,948 | 30 | 417,90 | |
| 30 | 417,90 | |||
| 30 | 417,90 | |||
| 20.12.2024 | 21:16:24,285 | 5 | 417,90 | |
| 5 | 417,90 | |||
| 5 | 417,90 | |||
| 20.12.2024 | 21:15:56,499 | 9 | 418,00 | |
| 9 | 418,00 | |||
| 9 | 418,00 | |||
| 20.12.2024 | 21:15:04,253 | 100 | 417,95 | |
| 100 | 417,95 | |||
| 100 | 417,95 | |||
| 20.12.2024 | 21:14:04,904 | 14 | 417,65 | |
| 14 | 417,65 | |||
| 14 | 417,65 | |||
| 20.12.2024 | 21:13:32,570 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 20.12.2024 | 21:12:19,818 | 70 | 418,05 | |
| 70 | 418,05 | |||
| 70 | 418,05 | |||
| 20.12.2024 | 21:11:24,657 | 10 | 418,65 | |
| 10 | 418,65 | |||
| 10 | 418,65 | |||
| 20.12.2024 | 21:11:02,491 | 150 | 419,00 | |
| 150 | 419,00 | |||
| 150 | 419,00 | |||
| 20.12.2024 | 21:09:59,113 | 93 | 419,55 | |
| 93 | 419,55 | |||
| 93 | 419,55 | |||
| 20.12.2024 | 21:08:45,591 | 200 | 420,65 | |
| 200 | 420,65 | |||
| 200 | 420,65 | |||
| 20.12.2024 | 21:07:51,839 | 1 | 420,45 | |
| 1 | 420,45 | |||
| 1 | 420,45 | |||
| 20.12.2024 | 21:04:47,079 | 12 | 420,55 | |
| 12 | 420,55 | |||
| 12 | 420,55 | |||
| 20.12.2024 | 21:04:40,886 | 10 | 420,40 | |
| 10 | 420,40 | |||
| 10 | 420,40 | |||
| 20.12.2024 | 21:04:32,138 | 11 | 420,50 | |
| 11 | 420,50 | |||
| 11 | 420,50 | |||
| 20.12.2024 | 21:02:11,878 | 107 | 420,40 | |
| 107 | 420,40 | |||
| 107 | 420,40 | |||
| 20.12.2024 | 20:58:37,603 | 30 | 421,10 | |
| 30 | 421,10 | |||
| 30 | 421,10 | |||
| 20.12.2024 | 20:58:36,488 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 20.12.2024 | 20:58:35,691 | 15 | 420,95 | |
| 15 | 420,95 | |||
| 15 | 420,95 | |||
| 20.12.2024 | 20:58:10,893 | 11 | 421,35 | |
| 11 | 421,35 | |||
| 11 | 421,35 | |||
| 20.12.2024 | 20:58:00,777 | 5 | 421,00 | |
| 5 | 421,00 | |||
| 5 | 421,00 | |||
| 20.12.2024 | 20:57:52,926 | 2 | 421,10 | |
| 2 | 421,10 | |||
| 2 | 421,10 | |||
| 20.12.2024 | 20:56:58,493 | 2 | 421,60 | |
| 2 | 421,60 | |||
| 2 | 421,60 | |||
| 20.12.2024 | 20:56:02,069 | 5 | 422,45 | |
| 5 | 422,45 | |||
| 5 | 422,45 | |||
| 20.12.2024 | 20:54:06,894 | 24 | 421,00 | |
| 24 | 421,00 | |||
| 24 | 421,00 | |||
| 20.12.2024 | 20:53:54,309 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 20.12.2024 | 20:52:43,717 | 2 | 421,30 | |
| 2 | 421,30 | |||
| 2 | 421,30 | |||
| 20.12.2024 | 20:51:55,060 | 100 | 421,50 | |
| 100 | 421,50 | |||
| 100 | 421,50 | |||
| 20.12.2024 | 20:51:18,216 | 14 | 421,75 | |
| 14 | 421,75 | |||
| 14 | 421,75 | |||
| 20.12.2024 | 20:50:54,052 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 20.12.2024 | 20:50:18,049 | 5 | 420,90 | |
| 5 | 420,90 | |||
| 5 | 420,90 | |||
| 20.12.2024 | 20:49:59,924 | 3 | 421,35 | |
| 3 | 421,35 | |||
| 3 | 421,35 | |||
| 20.12.2024 | 20:49:43,471 | 1 | 421,15 | |
| 1 | 421,15 | |||
| 1 | 421,15 | |||
| 20.12.2024 | 20:48:03,239 | 50 | 421,45 | |
| 50 | 421,45 | |||
| 50 | 421,45 | |||
| 20.12.2024 | 20:47:38,764 | 3 | 421,75 | |
| 3 | 421,75 | |||
| 3 | 421,75 | |||
| 20.12.2024 | 20:47:04,450 | 33 | 422,20 | |
| 33 | 422,20 | |||
| 33 | 422,20 | |||
| 20.12.2024 | 20:46:37,696 | 100 | 422,30 | |
| 100 | 422,30 | |||
| 100 | 422,30 | |||
| 20.12.2024 | 20:46:19,736 | 4 | 421,80 | |
| 4 | 421,80 | |||
| 4 | 421,80 | |||
| 20.12.2024 | 20:45:56,051 | 14 | 421,85 | |
| 14 | 421,85 | |||
| 14 | 421,85 | |||
| 20.12.2024 | 20:44:33,326 | 320 | 421,50 | |
| 320 | 421,50 | |||
| 320 | 421,50 | |||
| 20.12.2024 | 20:44:20,268 | 5 | 421,00 | |
| 5 | 421,00 | |||
| 5 | 421,00 | |||
| 20.12.2024 | 20:43:58,928 | 3 | 420,55 | |
| 3 | 420,55 | |||
| 3 | 420,55 | |||
| 20.12.2024 | 20:42:41,038 | 100 | 420,15 | |
| 100 | 420,15 | |||
| 100 | 420,15 | |||
| 20.12.2024 | 20:42:19,245 | 5 | 419,70 | |
| 5 | 419,70 | |||
| 5 | 419,70 | |||
| 20.12.2024 | 20:42:12,978 | 20 | 419,70 | |
| 20 | 419,70 | |||
| 20 | 419,70 | |||
| 20.12.2024 | 20:40:50,263 | 23 | 420,20 | |
| 23 | 420,20 | |||
| 23 | 420,20 | |||
| 20.12.2024 | 20:40:00,404 | 10 | 420,00 | |
| 10 | 420,00 | |||
| 10 | 420,00 | |||
| 20.12.2024 | 20:39:54,657 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 20.12.2024 | 20:39:27,967 | 30 | 419,75 | |
| 30 | 419,75 | |||
| 30 | 419,75 | |||
| 20.12.2024 | 20:39:07,416 | 1 | 420,30 | |
| 1 | 420,30 | |||
| 1 | 420,30 | |||
| 20.12.2024 | 20:38:18,819 | 33 | 419,70 | |
| 33 | 419,70 | |||
| 33 | 419,70 | |||
| 20.12.2024 | 20:37:55,714 | 10 | 420,40 | |
| 10 | 420,40 | |||
| 10 | 420,40 | |||
| 20.12.2024 | 20:37:55,146 | 30 | 419,85 | |
| 30 | 419,85 | |||
| 30 | 419,85 | |||
| 20.12.2024 | 20:37:37,565 | 107 | 419,95 | |
| 107 | 419,95 | |||
| 107 | 419,95 | |||
| 20.12.2024 | 20:36:30,796 | 1 | 420,45 | |
| 1 | 420,45 | |||
| 1 | 420,45 | |||
| 20.12.2024 | 20:35:22,073 | 100 | 420,20 | |
| 100 | 420,20 | |||
| 100 | 420,20 | |||
| 20.12.2024 | 20:35:18,284 | 3 | 420,00 | |
| 3 | 420,00 | |||
| 3 | 420,00 | |||
| 20.12.2024 | 20:35:02,299 | 50 | 419,65 | |
| 50 | 419,65 | |||
| 50 | 419,65 | |||
| 20.12.2024 | 20:34:09,892 | 10 | 419,75 | |
| 10 | 419,75 | |||
| 10 | 419,75 | |||
| 20.12.2024 | 20:34:06,849 | 237 | 420,35 | |
| 237 | 420,35 | |||
| 237 | 420,35 | |||
| 20.12.2024 | 20:34:04,678 | 3 | 419,80 | |
| 3 | 419,80 | |||
| 3 | 419,80 | |||
| 20.12.2024 | 20:33:49,677 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 20.12.2024 | 20:33:23,352 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 20.12.2024 | 20:33:03,753 | 8 | 420,60 | |
| 8 | 420,60 | |||
| 8 | 420,60 | |||
| 20.12.2024 | 20:32:53,907 | 117 | 420,65 | |
| 117 | 420,65 | |||
| 117 | 420,65 | |||
| 20.12.2024 | 20:32:50,006 | 1 | 420,65 | |
| 1 | 420,65 | |||
| 1 | 420,65 | |||
| 20.12.2024 | 20:32:18,267 | 10 | 420,35 | |
| 10 | 420,35 | |||
| 10 | 420,35 | |||
| 20.12.2024 | 20:32:18,028 | 96 | 420,40 | |
| 96 | 420,40 | |||
| 96 | 420,40 | |||
| 20.12.2024 | 20:31:40,907 | 6 | 420,05 | |
| 6 | 420,05 | |||
| 6 | 420,05 | |||
| 20.12.2024 | 20:31:36,540 | 330 | 419,80 | |
| 330 | 419,80 | |||
| 330 | 419,80 | |||
| 20.12.2024 | 20:31:34,640 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 20.12.2024 | 20:31:25,435 | 35 | 419,85 | |
| 35 | 419,85 | |||
| 35 | 419,85 | |||
| 20.12.2024 | 20:31:08,559 | 4 | 419,65 | |
| 4 | 419,65 | |||
| 4 | 419,65 | |||
| 20.12.2024 | 20:30:56,935 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 20.12.2024 | 20:30:39,527 | 155 | 419,25 | |
| 155 | 419,25 | |||
| 155 | 419,25 | |||
| 20.12.2024 | 20:30:23,230 | 2 | 419,30 | |
| 2 | 419,30 | |||
| 2 | 419,30 | |||
| 20.12.2024 | 20:30:15,859 | 3 | 419,05 | |
| 3 | 419,05 | |||
| 3 | 419,05 | |||
| 20.12.2024 | 20:29:34,096 | 5 | 419,30 | |
| 5 | 419,30 | |||
| 5 | 419,30 | |||
| 20.12.2024 | 20:29:21,328 | 4 | 418,60 | |
| 4 | 418,60 | |||
| 4 | 418,60 | |||
| 20.12.2024 | 20:29:20,095 | 10 | 418,65 | |
| 10 | 418,65 | |||
| 10 | 418,65 | |||
| 20.12.2024 | 20:28:57,080 | 5 | 418,20 | |
| 5 | 418,20 | |||
| 5 | 418,20 | |||
| 20.12.2024 | 20:27:48,403 | 2 | 419,30 | |
| 2 | 419,30 | |||
| 2 | 419,30 | |||
| 20.12.2024 | 20:26:57,272 | 100 | 419,00 | |
| 100 | 419,00 | |||
| 100 | 419,00 | |||
| 20.12.2024 | 20:26:30,118 | 40 | 418,30 | |
| 40 | 418,30 | |||
| 40 | 418,30 | |||
| 20.12.2024 | 20:25:22,221 | 1 | 418,10 | |
| 1 | 418,10 | |||
| 1 | 418,10 | |||
| 20.12.2024 | 20:24:55,193 | 5 | 418,10 | |
| 5 | 418,10 | |||
| 5 | 418,10 | |||
| 20.12.2024 | 20:24:23,730 | 45 | 418,10 | |
| 45 | 418,10 | |||
| 45 | 418,10 | |||
| 20.12.2024 | 20:24:05,985 | 1 | 418,05 | |
| 1 | 418,05 | |||
| 1 | 418,05 | |||
| 20.12.2024 | 20:23:50,231 | 70 | 418,45 | |
| 70 | 418,45 | |||
| 70 | 418,45 | |||
| 20.12.2024 | 20:23:42,303 | 6 | 418,30 | |
| 6 | 418,30 | |||
| 6 | 418,30 | |||
| 20.12.2024 | 20:22:07,077 | 30 | 418,00 | |
| 30 | 418,00 | |||
| 30 | 418,00 | |||
| 20.12.2024 | 20:21:41,112 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 20.12.2024 | 20:21:34,469 | 1 | 417,60 | |
| 1 | 417,60 | |||
| 1 | 417,60 | |||
| 20.12.2024 | 20:21:16,105 | 150 | 417,75 | |
| 150 | 417,75 | |||
| 150 | 417,75 | |||
| 20.12.2024 | 20:21:16,049 | 1 | 417,75 | |
| 1 | 417,75 | |||
| 1 | 417,75 | |||
| 20.12.2024 | 20:20:47,986 | 60 | 418,60 | |
| 60 | 418,60 | |||
| 60 | 418,60 | |||
| 20.12.2024 | 20:20:28,772 | 4 | 419,20 | |
| 4 | 419,20 | |||
| 4 | 419,20 | |||
| 20.12.2024 | 20:19:49,646 | 50 | 418,60 | |
| 50 | 418,60 | |||
| 50 | 418,60 | |||
| 20.12.2024 | 20:17:44,685 | 36 | 419,50 | |
| 36 | 419,50 | |||
| 36 | 419,50 | |||
| 20.12.2024 | 20:17:04,648 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 20.12.2024 | 20:16:40,519 | 3 | 419,55 | |
| 3 | 419,55 | |||
| 3 | 419,55 | |||
| 20.12.2024 | 20:16:38,362 | 1 | 419,55 | |
| 1 | 419,55 | |||
| 1 | 419,55 | |||
| 20.12.2024 | 20:15:38,032 | 3 | 419,65 | |
| 3 | 419,65 | |||
| 3 | 419,65 | |||
| 20.12.2024 | 20:15:27,701 | 475 | 419,80 | |
| 475 | 419,80 | |||
| 475 | 419,80 | |||
| 20.12.2024 | 20:15:26,559 | 5 | 420,40 | |
| 5 | 420,40 | |||
| 5 | 420,40 | |||
| 20.12.2024 | 20:15:05,356 | 20 | 419,10 | |
| 20 | 419,10 | |||
| 20 | 419,10 | |||
| 20.12.2024 | 20:13:45,820 | 10 | 417,90 | |
| 10 | 417,90 | |||
| 10 | 417,90 | |||
| 20.12.2024 | 20:11:55,604 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 20.12.2024 | 20:11:12,903 | 6 | 418,95 | |
| 6 | 418,95 | |||
| 6 | 418,95 | |||
| 20.12.2024 | 20:10:55,209 | 100 | 418,95 | |
| 100 | 418,95 | |||
| 100 | 418,95 | |||
| 20.12.2024 | 20:10:51,781 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 20.12.2024 | 20:10:48,447 | 100 | 418,95 | |
| 100 | 418,95 | |||
| 100 | 418,95 | |||
| 20.12.2024 | 20:10:25,942 | 2 | 418,50 | |
| 2 | 418,50 | |||
| 2 | 418,50 | |||
| 20.12.2024 | 20:09:58,701 | 93 | 418,15 | |
| 93 | 418,15 | |||
| 93 | 418,15 | |||
| 20.12.2024 | 20:09:36,007 | 118 | 417,80 | |
| 118 | 417,80 | |||
| 118 | 417,80 | |||
| 20.12.2024 | 20:09:09,060 | 603 | 416,65 | |
| 383 | 416,65 | |||
| 4 | 416,65 | |||
| 200 | 416,65 | |||
| 20 | 416,65 | |||
| 599 | 416,65 | |||
| 20.12.2024 | 20:08:27,945 | 1 000 | 416,65 | |
| 1 000 | 416,65 | |||
| 1 000 | 416,65 | |||
| 20.12.2024 | 20:08:23,711 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 20.12.2024 | 20:08:16,938 | 70 | 417,20 | |
| 70 | 417,20 | |||
| 70 | 417,20 | |||
| 20.12.2024 | 20:08:10,983 | 3 | 416,55 | |
| 3 | 416,55 | |||
| 3 | 416,55 | |||
| 20.12.2024 | 20:08:05,150 | 120 | 417,00 | |
| 100 | 417,00 | |||
| 120 | 417,00 | |||
| 20 | 417,00 | |||
| 20.12.2024 | 20:07:37,084 | 28 | 417,25 | |
| 28 | 417,25 | |||
| 28 | 417,25 | |||
| 20.12.2024 | 20:07:35,497 | 5 | 417,85 | |
| 5 | 417,85 | |||
| 5 | 417,85 | |||
| 20.12.2024 | 20:06:27,862 | 20 | 418,75 | |
| 20 | 418,75 | |||
| 20 | 418,75 | |||
| 20.12.2024 | 20:06:19,127 | 15 | 418,25 | |
| 15 | 418,25 | |||
| 15 | 418,25 | |||
| 20.12.2024 | 20:06:16,784 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 20.12.2024 | 20:06:07,976 | 11 | 417,85 | |
| 11 | 417,85 | |||
| 11 | 417,85 | |||
| 20.12.2024 | 20:05:56,801 | 7 | 417,65 | |
| 7 | 417,65 | |||
| 7 | 417,65 | |||
| 20.12.2024 | 20:05:56,697 | 133 | 417,65 | |
| 5 | 417,65 | |||
| 10 | 417,65 | |||
| 15 | 417,65 | |||
| 108 | 417,65 | |||
| 128 | 417,65 | |||
| 20.12.2024 | 20:05:28,343 | 1 | 419,70 | |
| 1 | 419,70 | |||
| 1 | 419,70 | |||
| 20.12.2024 | 20:05:23,162 | 4 | 419,20 | |
| 4 | 419,20 | |||
| 4 | 419,20 | |||
| 20.12.2024 | 20:05:21,666 | 3 | 419,05 | |
| 3 | 419,05 | |||
| 3 | 419,05 | |||
| 20.12.2024 | 20:05:16,486 | 13 | 419,75 | |
| 13 | 419,75 | |||
| 13 | 419,75 | |||
| 20.12.2024 | 20:04:33,296 | 11 | 418,50 | |
| 11 | 418,50 | |||
| 11 | 418,50 | |||
| 20.12.2024 | 20:04:33,237 | 15 | 418,50 | |
| 15 | 418,50 | |||
| 15 | 418,50 | |||
| 20.12.2024 | 20:04:26,094 | 150 | 419,00 | |
| 50 | 419,00 | |||
| 100 | 419,00 | |||
| 150 | 419,00 | |||
| 20.12.2024 | 20:04:04,793 | 3 | 419,55 | |
| 3 | 419,55 | |||
| 3 | 419,55 | |||
| 20.12.2024 | 20:03:43,158 | 20 | 419,60 | |
| 20 | 419,60 | |||
| 20 | 419,60 | |||
| 20.12.2024 | 20:03:28,643 | 131 | 419,60 | |
| 131 | 419,60 | |||
| 131 | 419,60 | |||
| 20.12.2024 | 20:02:51,688 | 3 | 419,20 | |
| 3 | 419,20 | |||
| 3 | 419,20 | |||
| 20.12.2024 | 20:01:46,893 | 14 | 420,55 | |
| 14 | 420,55 | |||
| 14 | 420,55 | |||
| 20.12.2024 | 20:00:50,422 | 335 | 419,60 | |
| 10 | 419,60 | |||
| 30 | 419,60 | |||
| 95 | 419,60 | |||
| 10 | 419,60 | |||
| 57 | 419,60 | |||
| 18 | 419,60 | |||
| 295 | 419,60 | |||
| 150 | 419,60 | |||
| 5 | 419,60 | |||
| 20.12.2024 | 20:00:50,304 | 3 | 419,60 | |
| 3 | 419,60 | |||
| 3 | 419,60 | |||
| 20.12.2024 | 20:00:28,027 | 2 | 420,85 | |
| 2 | 420,85 | |||
| 2 | 420,85 | |||
| 20.12.2024 | 19:57:28,413 | 1 | 423,10 | |
| 1 | 423,10 | |||
| 1 | 423,10 | |||
| 20.12.2024 | 19:57:20,644 | 100 | 423,20 | |
| 100 | 423,20 | |||
| 100 | 423,20 | |||
| 20.12.2024 | 19:56:05,822 | 5 | 423,40 | |
| 5 | 423,40 | |||
| 5 | 423,40 | |||
| 20.12.2024 | 19:56:04,942 | 30 | 422,95 | |
| 30 | 422,95 | |||
| 30 | 422,95 | |||
| 20.12.2024 | 19:55:46,453 | 15 | 423,10 | |
| 15 | 423,10 | |||
| 15 | 423,10 | |||
| 20.12.2024 | 19:55:04,321 | 1 | 423,55 | |
| 1 | 423,55 | |||
| 1 | 423,55 | |||
| 20.12.2024 | 19:54:48,336 | 120 | 423,95 | |
| 120 | 423,95 | |||
| 120 | 423,95 | |||
| 20.12.2024 | 19:54:33,760 | 15 | 423,55 | |
| 15 | 423,55 | |||
| 15 | 423,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00